Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recast1 Historical Data

R1 Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 PM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 1 PM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 12 PM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 11 AM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 10 AM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 9 AM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 8 AM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 7 AM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 6 AM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 5 AM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 4 AM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 3 AM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 2 AM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 1 AM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 12 AM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 11 PM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 10 PM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 9 PM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 8 PM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 7 PM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 6 PM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 5 PM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 4 PM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 3 PM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 2 PM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 1 PM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 12 PM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 11 AM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 10 AM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 9 AM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 8 AM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 7 AM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 6 AM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 5 AM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 4 AM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 3 AM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 2 AM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 1 AM $0.0₆62
+0.00%
$6,200 $0
Apr 27, 12 AM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 11 PM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 10 PM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 9 PM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 8 PM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 7 PM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 6 PM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 5 PM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 4 PM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 3 PM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 2 PM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 1 PM $0.0₆62
+0.00%
$6,200 $0