Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recast1 Historical Data

R1 Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 PM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 12 PM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 11 AM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 10 AM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 9 AM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 8 AM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 7 AM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 6 AM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 5 AM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 4 AM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 3 AM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 2 AM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 1 AM $0.0₆62
+0.00%
$6,200 $0
Apr 26, 12 AM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 11 PM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 10 PM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 9 PM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 8 PM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 7 PM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 6 PM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 5 PM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 4 PM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 3 PM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 2 PM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 1 PM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 12 PM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 11 AM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 10 AM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 9 AM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 8 AM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 7 AM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 6 AM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 5 AM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 4 AM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 3 AM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 2 AM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 1 AM $0.0₆62
+0.00%
$6,200 $0
Apr 25, 12 AM $0.0₆62
+0.00%
$6,200 $0
Apr 24, 11 PM $0.0₆62
+0.00%
$6,200 $0
Apr 24, 10 PM $0.0₆62
+0.00%
$6,200 $0
Apr 24, 9 PM $0.0₆62
+0.00%
$6,200 $0
Apr 24, 8 PM $0.0₆62
+0.00%
$6,200 $0
Apr 24, 7 PM $0.0₆62
+0.00%
$6,200 $0
Apr 24, 6 PM $0.0₆62
+0.00%
$6,200 $0
Apr 24, 5 PM $0.0₆62
+0.00%
$6,200 $0
Apr 24, 4 PM $0.0₆62
+0.00%
$6,200 $0
Apr 24, 3 PM $0.0₆62
+0.00%
$6,200 $0
Apr 24, 2 PM $0.0₆62
+0.00%
$6,200 $0
Apr 24, 1 PM $0.0₆62
+0.00%
$6,200 $0
Apr 24, 12 PM $0.0₆62
+0.00%
$6,200 $0