Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recast1 Historical Data

R1 Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 AM $0.0₆62
+0.00%
$6,200 $0
Apr 18, 7 AM $0.0₆62
+0.00%
$6,200 $0
Apr 18, 6 AM $0.0₆62
+0.00%
$6,200 $0
Apr 18, 5 AM $0.0₆62
+0.00%
$6,200 $0
Apr 18, 4 AM $0.0₆62
+0.00%
$6,200 $0
Apr 18, 3 AM $0.0₆62
+0.00%
$6,200 $0
Apr 18, 2 AM $0.0₆62
+0.00%
$6,200 $0
Apr 18, 1 AM $0.0₆62
+0.00%
$6,200 $0
Apr 18, 12 AM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 11 PM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 10 PM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 9 PM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 8 PM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 7 PM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 6 PM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 5 PM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 4 PM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 3 PM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 2 PM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 1 PM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 12 PM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 11 AM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 10 AM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 9 AM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 8 AM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 7 AM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 6 AM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 5 AM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 4 AM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 3 AM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 2 AM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 1 AM $0.0₆62
+0.00%
$6,200 $0
Apr 17, 12 AM $0.0₆62
+0.00%
$6,200 $0
Apr 16, 11 PM $0.0₆62
+0.00%
$6,200 $0
Apr 16, 10 PM $0.0₆62
+0.00%
$6,200 $0
Apr 16, 9 PM $0.0₆62
+0.00%
$6,200 $0
Apr 16, 8 PM $0.0₆62
+0.00%
$6,200 $0
Apr 16, 7 PM $0.0₆62
+0.00%
$6,200 $0
Apr 16, 6 PM $0.0₆62
+0.00%
$6,200 $0
Apr 16, 5 PM $0.0₆62
+0.00%
$6,200 $0
Apr 16, 4 PM $0.0₆62
+0.00%
$6,200 $0
Apr 16, 3 PM $0.0₆62
+0.00%
$6,200 $0
Apr 16, 2 PM $0.0₆62
+0.00%
$6,200 $0
Apr 16, 1 PM $0.0₆62
+0.00%
$6,200 $0
Apr 16, 12 PM $0.0₆62
+0.00%
$6,200 $0
Apr 16, 11 AM $0.0₆62
+0.00%
$6,200 $0
Apr 16, 10 AM $0.0₆62
+0.00%
$6,200 $0
Apr 16, 9 AM $0.0₆62
+0.00%
$6,200 $0
Apr 16, 8 AM $0.0₆62
+0.00%
$6,200 $0
Apr 16, 7 AM $0.0₆62
+0.00%
$6,200 $0