Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recast1 Historical Data

R1 Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 AM $0.0₆62
+0.00%
$6,200 $0
Apr 12, 4 AM $0.0₆62
+0.00%
$6,200 $0
Apr 12, 3 AM $0.0₆62
+0.00%
$6,200 $0
Apr 12, 2 AM $0.0₆62
+0.00%
$6,200 $0
Apr 12, 1 AM $0.0₆62
+0.00%
$6,200 $0
Apr 12, 12 AM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 11 PM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 10 PM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 9 PM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 8 PM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 7 PM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 6 PM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 5 PM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 4 PM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 3 PM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 2 PM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 1 PM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 12 PM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 11 AM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 10 AM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 9 AM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 8 AM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 7 AM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 6 AM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 5 AM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 4 AM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 3 AM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 2 AM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 1 AM $0.0₆62
+0.00%
$6,200 $0
Apr 11, 12 AM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 11 PM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 10 PM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 9 PM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 8 PM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 7 PM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 6 PM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 5 PM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 4 PM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 3 PM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 2 PM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 1 PM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 12 PM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 11 AM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 10 AM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 9 AM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 8 AM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 7 AM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 6 AM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 5 AM $0.0₆62
+0.00%
$6,200 $0
Apr 10, 4 AM $0.0₆62
+0.00%
$6,200 $0