Nodestats Historical Data

NS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.0015
+0.00%
$-- $12
Nov 27, 2023 $0.00103
-1.74%
$-- $18
Nov 26, 2023 $0.00105
-11.22%
$-- $15
Nov 22, 2023 $0.000628
+0.00%
$-- $36
Nov 21, 2023 $0.000628
+0.00%
$-- $36
Nov 1, 2023 $0.000628
-0.20%
$-- $3
Oct 31, 2023 $0.000628
-0.37%
$-- $3
Oct 12, 2023 $0.00099
-0.51%
$-- $45
Oct 11, 2023 $0.000994
+0.46%
$-- $46
Oct 9, 2023 $0.000413
-0.47%
$-- $0
Oct 8, 2023 $0.000415
-62.49%
$-- $0
Oct 7, 2023 $0.00111
+88.67%
$-- $24
Sep 14, 2023 $0.000373
+0.93%
$-- $12
Sep 13, 2023 $0.00042
+1.37%
$-- $4
Sep 12, 2023 $0.000415
+0.63%
$-- $0
Aug 28, 2023 $0.000445
+0.08%
$-- $6
Aug 27, 2023 $0.000444
-0.32%
$-- $6
Aug 5, 2023 $0.000988
-0.10%
$-- $2
Aug 4, 2023 $0.000989
-0.36%
$-- $2
Jul 27, 2023 $0.001
+0.03%
$-- $6
Jul 26, 2023 $0.001
+11.19%
$-- $6
Jul 24, 2023 $0.000554
-3.03%
$-- $1
Jul 23, 2023 $0.000571
+0.70%
$-- $1
Jul 22, 2023 $0.000567
-0.04%
$-- $0
Jul 21, 2023 $0.000388
+0.04%
$-- $1
Jul 20, 2023 $0.000388
-13.79%
$-- $2
Jul 19, 2023 $0.000738
+0.76%
$-- $12
Jul 18, 2023 $0.000732
+36.43%
$-- $12
Jul 17, 2023 $0.000535
+3.64%
$-- $60
Jul 16, 2023 $0.000516
+0.03%
$-- $64
Jul 14, 2023 $0.00044
+0.13%
$-- $7
Jul 13, 2023 $0.000439
-0.04%
$-- $7
Jul 6, 2023 $0.000431
+0.89%
$-- $3
Jul 5, 2023 $0.000427
-0.97%
$-- $51
Jul 4, 2023 $0.000431
-1.09%
$-- $154
Jul 3, 2023 $0.000436
+1.70%
$-- $151
Jul 2, 2023 $0.000429
+0.13%
$-- $157
Jul 1, 2023 $0.000428
+0.29%
$-- $157
Jun 30, 2023 $0.000427
+16.82%
$-- $315
Jun 29, 2023 $0.000365
+1.16%
$-- $132
Jun 28, 2023 $0.000361
-1.84%
$-- $126
Jun 27, 2023 $0.000368
+1.43%
$-- $121
Jun 26, 2023 $0.000363
-0.68%
$-- $123
Jun 25, 2023 $0.000366
-0.19%
$-- $131
Jun 24, 2023 $0.000367
-0.40%
$-- $140
Jun 23, 2023 $0.000368
+2.53%
$-- $127
Jun 22, 2023 $0.000359
-0.38%
$-- $128
Jun 21, 2023 $0.000361
+6.14%
$-- $136
Jun 20, 2023 $0.00034
+5.79%
$-- $264
Jun 19, 2023 $0.000321
+1.49%
$-- $113