Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodestats Historical Data

NS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0015
+0.00%
$-- $12
Nov 27, 2023 $0.00103
-1.74%
$-- $18
Nov 26, 2023 $0.00105
-11.22%
$-- $15
Nov 22, 2023 $0.000628
+0.00%
$-- $36
Nov 21, 2023 $0.000628
+0.00%
$-- $36
Nov 1, 2023 $0.000628
-0.20%
$-- $3
Oct 31, 2023 $0.000628
-0.37%
$-- $3
Oct 12, 2023 $0.00099
-0.51%
$-- $45
Oct 11, 2023 $0.000994
+0.46%
$-- $46
Oct 9, 2023 $0.000413
-0.47%
$-- $0
Oct 8, 2023 $0.000415
-62.49%
$-- $0
Oct 7, 2023 $0.00111
+88.67%
$-- $24
Sep 14, 2023 $0.000373
+0.93%
$-- $12
Sep 13, 2023 $0.00042
+1.37%
$-- $4
Sep 12, 2023 $0.000415
+0.63%
$-- $0
Aug 28, 2023 $0.000445
+0.08%
$-- $6
Aug 27, 2023 $0.000444
-0.32%
$-- $6
Aug 5, 2023 $0.000988
-0.10%
$-- $2
Aug 4, 2023 $0.000989
-0.36%
$-- $2
Jul 27, 2023 $0.001
+0.03%
$-- $6
Jul 26, 2023 $0.001
+11.19%
$-- $6
Jul 24, 2023 $0.000554
-3.03%
$-- $1
Jul 23, 2023 $0.000571
+0.70%
$-- $1
Jul 22, 2023 $0.000567
-0.04%
$-- $0
Jul 21, 2023 $0.000388
+0.04%
$-- $1
Jul 20, 2023 $0.000388
-13.79%
$-- $2
Jul 19, 2023 $0.000738
+0.76%
$-- $12
Jul 18, 2023 $0.000732
+36.43%
$-- $12
Jul 17, 2023 $0.000535
+3.64%
$-- $60
Jul 16, 2023 $0.000516
+0.03%
$-- $64
Jul 14, 2023 $0.00044
+0.13%
$-- $7
Jul 13, 2023 $0.000439
-0.04%
$-- $7
Jul 6, 2023 $0.000431
+0.89%
$-- $3
Jul 5, 2023 $0.000427
-0.97%
$-- $51
Jul 4, 2023 $0.000431
-1.09%
$-- $154
Jul 3, 2023 $0.000436
+1.70%
$-- $151
Jul 2, 2023 $0.000429
+0.13%
$-- $157
Jul 1, 2023 $0.000428
+0.29%
$-- $157
Jun 30, 2023 $0.000427
+16.82%
$-- $315
Jun 29, 2023 $0.000365
+1.16%
$-- $132
Jun 28, 2023 $0.000361
-1.84%
$-- $126
Jun 27, 2023 $0.000368
+1.43%
$-- $121
Jun 26, 2023 $0.000363
-0.68%
$-- $123
Jun 25, 2023 $0.000366
-0.19%
$-- $131
Jun 24, 2023 $0.000367
-0.40%
$-- $140
Jun 23, 2023 $0.000368
+2.53%
$-- $127
Jun 22, 2023 $0.000359
-0.38%
$-- $128
Jun 21, 2023 $0.000361
+6.14%
$-- $136
Jun 20, 2023 $0.00034
+5.79%
$-- $264
Jun 19, 2023 $0.000321
+1.49%
$-- $113