Kortana Historical Data

KORA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00231
-9.98%
$ 2.31 million $ 19
Jan 31, 2024 $ 0.00257
-0.08%
$ 2.56 million $ 83
Jan 30, 2024 $ 0.00257
+6.96%
$ 2.57 million $ 27
Jan 29, 2024 $ 0.0024
-2.72%
$ 2.4 million $ 17
Jan 28, 2024 $ 0.00247
-0.16%
$ 2.47 million $ 352
Jan 27, 2024 $ 0.00247
-27.07%
$ 2.47 million $ 83
Jan 26, 2024 $ 0.00339
-0.29%
$ 3.39 million $ 60
Jan 25, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 202
Jan 24, 2024 $ 0.0022
+0.00%
$ -- $ 38
Jan 23, 2024 $ 0.0022
+0.87%
$ 2.2 million $ 38
Jan 22, 2024 $ 0.00218
-9.21%
$ 2.18 million $ 136
Jan 21, 2024 $ 0.0024
-11.35%
$ 2.4 million $ 91
Jan 20, 2024 $ 0.00271
-0.33%
$ 2.71 million $ 259
Jan 19, 2024 $ 0.00271
+0.00%
$ 2.71 million $ 125
Jan 18, 2024 $ 0.00272
+0.00%
$ 2.72 million $ 10
Jan 17, 2024 $ 0.00272
+0.11%
$ 2.72 million $ 84
Jan 16, 2024 $ 0.00272
-4.73%
$ 2.72 million $ 100
Jan 15, 2024 $ 0.00285
+9.65%
$ 2.85 million $ 373
Jan 14, 2024 $ 0.0026
-6.20%
$ 2.6 million $ 218
Jan 13, 2024 $ 0.00277
-2.19%
$ 2.77 million $ 151
Jan 12, 2024 $ 0.00283
-9.74%
$ 2.83 million $ 111
Jan 11, 2024 $ 0.00314
+0.00%
$ 3.14 million $ 294
Jan 10, 2024 $ 0.00314
+20.67%
$ 3.14 million $ 208
Jan 9, 2024 $ 0.0026
-19.88%
$ 2.6 million $ 28
Jan 8, 2024 $ 0.00325
+0.00%
$ 3.25 million $ 10
Jan 7, 2024 $ 0.00325
+0.00%
$ 3.25 million $ 22
Jan 6, 2024 $ 0.00334
+0.00%
$ 3.34 million $ 38
Jan 5, 2024 $ 0.00334
+30.35%
$ 3.34 million $ 219
Jan 4, 2024 $ 0.00256
+0.00%
$ -- $ 92
Jan 3, 2024 $ 0.00256
-12.10%
$ 2.56 million $ 92
Jan 2, 2024 $ 0.00291
-7.85%
$ 2.91 million $ 103
Jan 1, 2024 $ 0.00316
+0.00%
$ 3.16 million $ 15
Dec 31, 2023 $ 0.00322
+0.00%
$ -- $ 16
Dec 30, 2023 $ 0.00322
+0.03%
$ 3.22 million $ 16
Dec 29, 2023 $ 0.00322
+26.12%
$ 3.22 million $ 240
Dec 28, 2023 $ 0.00255
-18.45%
$ 2.55 million $ 128
Dec 27, 2023 $ 0.00313
-0.22%
$ 3.13 million $ 111
Dec 26, 2023 $ 0.00314
+0.00%
$ 3.14 million $ 13
Dec 25, 2023 $ 0.00314
-6.61%
$ 3.14 million $ 73
Dec 24, 2023 $ 0.00318
+0.00%
$ 3.18 million $ 12
Dec 23, 2023 $ 0.00318
+1.56%
$ 3.18 million $ 36
Dec 22, 2023 $ 0.00313
+0.00%
$ 3.13 million $ 98
Dec 21, 2023 $ 0.00328
+0.00%
$ -- $ 44
Dec 20, 2023 $ 0.00328
-13.13%
$ 3.28 million $ 153
Dec 19, 2023 $ 0.00378
+25.86%
$ 3.78 million $ 1,063
Dec 18, 2023 $ 0.003
+0.87%
$ 3 million $ 31
Dec 17, 2023 $ 0.00298
-21.15%
$ 2.98 million $ 169
Dec 16, 2023 $ 0.00377
+0.00%
$ 3.77 million $ 18
Dec 15, 2023 $ 0.00255
+0.00%
$ -- $ 30
Dec 14, 2023 $ 0.00255
-9.04%
$ 2.55 million $ 445