Kortana Historical Data

KORA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0028
-12.31%
$ 2.8 million $ 25
Dec 12, 2023 $ 0.00319
-2.86%
$ 3.19 million $ 102
Dec 11, 2023 $ 0.00329
+1.20%
$ 3.29 million $ 154
Dec 10, 2023 $ 0.00325
+0.00%
$ -- $ 166
Dec 9, 2023 $ 0.00325
+0.03%
$ 3.25 million $ 166
Dec 8, 2023 $ 0.00324
+0.00%
$ 3.24 million $ 29
Dec 7, 2023 $ 0.00324
+14.47%
$ 3.24 million $ 48
Dec 6, 2023 $ 0.00283
+0.07%
$ 2.83 million $ 13
Dec 5, 2023 $ 0.00283
-2.65%
$ 2.83 million $ 151
Dec 4, 2023 $ 0.00291
+6.01%
$ 2.91 million $ 242
Dec 3, 2023 $ 0.00274
+7.52%
$ 2.74 million $ 63
Dec 2, 2023 $ 0.00255
-4.06%
$ 2.55 million $ 97
Dec 1, 2023 $ 0.00266
+10.42%
$ 2.66 million $ 301
Nov 30, 2023 $ 0.00241
-11.50%
$ 2.41 million $ 186
Nov 29, 2023 $ 0.00272
-0.58%
$ 2.72 million $ 44
Nov 28, 2023 $ 0.00274
-3.93%
$ 2.74 million $ 43
Nov 27, 2023 $ 0.00285
-5.28%
$ 2.85 million $ 1,505
Nov 26, 2023 $ 0.00301
-5.20%
$ 3.01 million $ 80
Nov 25, 2023 $ 0.00317
+16.86%
$ 3.17 million $ 229
Nov 24, 2023 $ 0.00272
+5.76%
$ 2.72 million $ 30
Nov 23, 2023 $ 0.00257
-26.02%
$ 2.57 million $ 44
Nov 22, 2023 $ 0.00347
+0.00%
$ 3.47 million $ 27
Nov 21, 2023 $ 0.00347
-3.66%
$ 3.47 million $ 1,675
Nov 20, 2023 $ 0.0036
+10.79%
$ 3.6 million $ 338
Nov 19, 2023 $ 0.00325
+0.09%
$ 3.25 million $ 30
Nov 18, 2023 $ 0.00325
-0.73%
$ 3.25 million $ 710
Nov 17, 2023 $ 0.004
+24.84%
$ 4 million $ 351
Nov 16, 2023 $ 0.0032
-0.99%
$ 3.2 million $ 130
Nov 15, 2023 $ 0.00324
+11.51%
$ 3.24 million $ 465
Nov 14, 2023 $ 0.0029
-0.21%
$ 2.9 million $ 83
Nov 13, 2023 $ 0.00291
-10.93%
$ 2.91 million $ 1,482
Nov 12, 2023 $ 0.00327
+14.60%
$ 3.27 million $ 62
Nov 11, 2023 $ 0.00284
+0.00%
$ -- $ 25
Nov 10, 2023 $ 0.00284
-21.04%
$ 2.85 million $ 35
Nov 9, 2023 $ 0.0036
+13.55%
$ 3.6 million $ 1,092
Nov 8, 2023 $ 0.00317
-0.78%
$ 3.17 million $ 53
Nov 7, 2023 $ 0.0032
+0.57%
$ 3.2 million $ 4,004
Nov 6, 2023 $ 0.00303
-2.52%
$ 3.03 million $ 6,216
Nov 5, 2023 $ 0.0031
+12.99%
$ 3.1 million $ 104
Nov 4, 2023 $ 0.00275
+15.80%
$ 2.75 million $ 78
Nov 3, 2023 $ 0.00237
-13.16%
$ 2.37 million $ 36
Nov 2, 2023 $ 0.00273
+4.14%
$ 2.73 million $ 20
Nov 1, 2023 $ 0.00262
+16.55%
$ 2.62 million $ 152
Oct 31, 2023 $ 0.00225
-14.20%
$ 2.25 million $ 32
Oct 30, 2023 $ 0.00262
+0.07%
$ 2.62 million $ 24
Oct 29, 2023 $ 0.00262
+1.38%
$ 2.62 million $ 120
Oct 28, 2023 $ 0.00258
+16.91%
$ 2.58 million $ 155
Oct 27, 2023 $ 0.00221
-16.78%
$ 2.21 million $ 126
Oct 26, 2023 $ 0.00265
-0.39%
$ 2.65 million $ 164
Oct 25, 2023 $ 0.00266
+14.48%
$ 2.66 million $ 555