Kortana Historical Data

KORA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0026
+0.47%
$ 2.6 million $ 455
Oct 23, 2023 $ 0.00259
+23.84%
$ 2.59 million $ 1,028
Oct 22, 2023 $ 0.00209
+0.53%
$ 2.09 million $ 39
Oct 21, 2023 $ 0.00208
+6.29%
$ 2.08 million $ 12
Oct 20, 2023 $ 0.00237
+12.15%
$ 2.37 million $ 348
Oct 19, 2023 $ 0.00211
-0.21%
$ 2.11 million $ 150
Oct 18, 2023 $ 0.00212
-5.57%
$ 2.12 million $ 30
Oct 17, 2023 $ 0.00224
-15.90%
$ 2.24 million $ 67
Oct 16, 2023 $ 0.00267
+7.16%
$ 2.67 million $ 96
Oct 15, 2023 $ 0.00249
-0.21%
$ 2.49 million $ 0.1
Oct 14, 2023 $ 0.00249
+4.70%
$ 2.49 million $ 477
Oct 13, 2023 $ 0.00238
-2.78%
$ 2.38 million $ 22
Oct 11, 2023 $ 0.00251
-0.01%
$ 2.51 million $ 33
Oct 10, 2023 $ 0.00251
-6.21%
$ 2.51 million $ 57
Oct 9, 2023 $ 0.00267
-0.95%
$ 2.67 million $ 73
Oct 8, 2023 $ 0.00261
+0.91%
$ 2.61 million $ 10
Oct 7, 2023 $ 0.00259
+2.22%
$ 2.59 million $ 83
Oct 6, 2023 $ 0.00253
-6.15%
$ 2.53 million $ 11
Oct 5, 2023 $ 0.0027
-0.61%
$ 2.7 million $ 65
Oct 4, 2023 $ 0.00271
+0.20%
$ 2.71 million $ 92
Oct 3, 2023 $ 0.00271
-0.11%
$ 2.71 million $ 167
Oct 2, 2023 $ 0.00253
-6.65%
$ 2.53 million $ 132
Oct 1, 2023 $ 0.00271
-0.42%
$ 2.71 million $ 88
Sep 30, 2023 $ 0.00272
+0.08%
$ 2.72 million $ 13
Sep 29, 2023 $ 0.00272
+0.05%
$ 2.72 million $ 191
Sep 28, 2023 $ 0.00271
+0.15%
$ 2.71 million $ 180
Sep 27, 2023 $ 0.00253
-6.86%
$ 2.53 million $ 20
Sep 26, 2023 $ 0.00271
+7.42%
$ 2.71 million $ 109
Sep 25, 2023 $ 0.00253
-7.43%
$ 2.53 million $ 716
Sep 24, 2023 $ 0.00273
+8.34%
$ 2.73 million $ 1,028
Sep 23, 2023 $ 0.00252
-3.42%
$ 2.52 million $ 495
Sep 22, 2023 $ 0.00261
+4.07%
$ 2.61 million $ 95
Sep 21, 2023 $ 0.00251
+0.17%
$ 2.51 million $ 167
Sep 20, 2023 $ 0.0025
-9.46%
$ 2.5 million $ 174
Sep 19, 2023 $ 0.00276
+10.23%
$ 2.76 million $ 164
Sep 18, 2023 $ 0.00251
-4.36%
$ 2.51 million $ 421
Sep 17, 2023 $ 0.00262
-8.65%
$ 2.62 million $ 145
Sep 16, 2023 $ 0.00287
-0.30%
$ 2.87 million $ 928
Sep 15, 2023 $ 0.00287
-4.42%
$ 2.87 million $ 134
Sep 14, 2023 $ 0.00301
+16.65%
$ 3.01 million $ 1,012
Sep 13, 2023 $ 0.00258
-2.64%
$ 2.58 million $ 478
Sep 12, 2023 $ 0.00265
-0.07%
$ 2.65 million $ 15
Sep 11, 2023 $ 0.00265
-8.79%
$ 2.65 million $ 324
Sep 10, 2023 $ 0.00291
+1.91%
$ 2.91 million $ 217
Sep 9, 2023 $ 0.00285
+4.17%
$ 2.85 million $ 185
Sep 8, 2023 $ 0.00274
+8.27%
$ 2.74 million $ 116
Sep 7, 2023 $ 0.00253
-11.08%
$ 2.53 million $ 303
Sep 6, 2023 $ 0.00284
-4.31%
$ 2.84 million $ 22
Sep 5, 2023 $ 0.00297
-3.95%
$ 2.97 million $ 330
Sep 4, 2023 $ 0.00309
-4.89%
$ 3.09 million $ 58