Replica Historical Data

RPC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0₆98
+1.03%
$ 4.76 million $ 7
Feb 25, 2024 $ 0.0₆97
-1.02%
$ 4.71 million $ 7
Feb 24, 2024 $ 0.0₆97
+0.00%
$ 4.71 million $ 7
Feb 23, 2024 $ 0.0₆97
-1.02%
$ 4.71 million $ 7
Feb 22, 2024 $ 0.0₆97
-1.02%
$ 4.71 million $ 7
Feb 21, 2024 $ 0.0₆97
-1.02%
$ 4.71 million $ 7
Feb 20, 2024 $ 0.0₆97
-1.02%
$ 4.71 million $ 8
Feb 19, 2024 $ 0.0₆98
+1.03%
$ 4.76 million $ 7
Feb 18, 2024 $ 0.0₆98
+0.00%
$ 4.76 million $ 8
Feb 17, 2024 $ 0.0₆97
-1.02%
$ 4.71 million $ 8
Feb 16, 2024 $ 0.0₆97
+0.00%
$ 4.71 million $ 7
Feb 15, 2024 $ 0.0₆98
+0.00%
$ 4.76 million $ 8
Feb 14, 2024 $ 0.0₆98
+0.00%
$ 4.76 million $ 7
Feb 13, 2024 $ 0.0₆98
+1.03%
$ 4.76 million $ 7
Feb 12, 2024 $ 0.0₆97
+0.00%
$ 4.71 million $ 7
Feb 11, 2024 $ 0.0₆97
+0.00%
$ 4.71 million $ 7
Feb 10, 2024 $ 0.0₆98
+1.03%
$ 4.76 million $ 8
Feb 9, 2024 $ 0.0₆98
+1.03%
$ 4.76 million $ 8
Feb 8, 2024 $ 0.0₆97
+0.00%
$ 4.71 million $ 8
Feb 7, 2024 $ 0.0₆98
+0.00%
$ 4.76 million $ 8
Feb 6, 2024 $ 0.0₆98
+0.00%
$ 4.76 million $ 8
Feb 5, 2024 $ 0.0₆98
+1.03%
$ 4.76 million $ 8
Feb 4, 2024 $ 0.0₆97
+0.00%
$ 4.71 million $ 8
Feb 3, 2024 $ 0.0₆98
+0.00%
$ 4.76 million $ 7
Feb 2, 2024 $ 0.0₆97
+0.00%
$ 4.71 million $ 8
Feb 1, 2024 $ 0.0₆97
-1.02%
$ 4.71 million $ 202
Jan 31, 2024 $ 0.0₆98
-1.01%
$ 4.76 million $ 8
Jan 30, 2024 $ 0.0₆98
-1.01%
$ 4.76 million $ 7
Jan 29, 2024 $ 0.0₆98
-1.01%
$ 4.76 million $ 8
Jan 28, 2024 $ 0.0₆98
+0.00%
$ 4.76 million $ 7
Jan 27, 2024 $ 0.0₆99
+0.00%
$ 4.81 million $ 8
Jan 26, 2024 $ 0.0₆98
-1.01%
$ 4.76 million $ 7
Jan 25, 2024 $ 0.0₆98
+0.00%
$ 4.76 million $ 8
Jan 24, 2024 $ 0.0₆98
+0.00%
$ 4.76 million $ 7
Jan 23, 2024 $ 0.0₆99
-98.02%
$ 4.81 million $ 9
Jan 22, 2024 $ 0.00005
+0.00%
$ 242.9 million $ 348
Jan 21, 2024 $ 0.00005
+0.00%
$ 242.9 million $ 343
Jan 20, 2024 $ 0.00005
-0.02%
$ 242.9 million $ 387
Jan 19, 2024 $ 0.00005
+0.00%
$ 242.95 million $ 344
Jan 18, 2024 $ 0.00005
+0.02%
$ 242.95 million $ 377
Jan 17, 2024 $ 0.00005
+0.02%
$ 242.95 million $ 395
Jan 16, 2024 $ 0.00005
+0.00%
$ 242.95 million $ 365
Jan 15, 2024 $ 0.00005
+0.00%
$ 242.9 million $ 423
Jan 14, 2024 $ 0.00005
+0.00%
$ 242.9 million $ 356
Jan 13, 2024 $ 0.00005
+0.00%
$ 242.95 million $ 363
Jan 12, 2024 $ 0.00005
+0.02%
$ 242.95 million $ 406
Jan 11, 2024 $ 0.00005
+0.00%
$ 242.9 million $ 399
Jan 10, 2024 $ 0.00005
+0.02%
$ 242.95 million $ 385
Jan 9, 2024 $ 0.00005
+0.02%
$ 242.95 million $ 385
Jan 8, 2024 $ 0.00005
+0.00%
$ 242.95 million $ 377