Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Replica Historical Data

RPC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.00005
+0.00%
$242.9 million $397
Jan 6, 2024 $0.00005
+0.00%
$242.95 million $397
Jan 5, 2024 $0.00005
-0.02%
$242.9 million $370
Jan 4, 2024 $0.00005
+0.00%
$242.95 million $360
Jan 3, 2024 $0.00005
-0.02%
$242.9 million $401
Jan 2, 2024 $0.00005
+0.02%
$242.95 million $355
Jan 1, 2024 $0.00005
+0.00%
$242.95 million $359
Dec 31, 2023 $0.00005
+0.00%
$242.95 million $403
Dec 30, 2023 $0.00005
+0.02%
$242.95 million $392
Dec 29, 2023 $0.00005
-0.02%
$242.9 million $401
Dec 28, 2023 $0.00005
+0.02%
$242.95 million $369
Dec 27, 2023 $0.00005
+0.00%
$242.95 million $385
Dec 26, 2023 $0.00005
+0.00%
$242.9 million $421
Dec 25, 2023 $0.00005
-0.02%
$242.9 million $344
Dec 24, 2023 $0.00005
+0.02%
$242.95 million $411
Dec 23, 2023 $0.00005
-0.02%
$242.9 million $406
Dec 22, 2023 $0.00005
-0.02%
$242.9 million $359
Dec 21, 2023 $0.00005
+0.00%
$242.9 million $367
Dec 20, 2023 $0.00005
+0.02%
$242.95 million $347
Dec 19, 2023 $0.00005
+0.02%
$242.95 million $359
Dec 18, 2023 $0.00005
+0.02%
$242.95 million $418
Dec 17, 2023 $0.00005
-0.02%
$242.9 million $375
Dec 16, 2023 $0.00005
+0.00%
$242.9 million $321
Dec 15, 2023 $0.00005
+0.00%
$242.95 million $370
Dec 14, 2023 $0.00005
+0.00%
$242.95 million $407
Dec 13, 2023 $0.00005
+0.00%
$242.9 million $347
Dec 12, 2023 $0.00005
+0.02%
$242.95 million $389
Dec 11, 2023 $0.00005
+0.00%
$242.95 million $354
Dec 10, 2023 $0.00005
+0.02%
$242.95 million $378
Dec 9, 2023 $0.00005
+0.02%
$242.95 million $402
Dec 8, 2023 $0.00005
+0.02%
$242.95 million $370
Dec 7, 2023 $0.00005
-0.02%
$242.9 million $360
Dec 6, 2023 $0.00005
+0.02%
$242.95 million $344
Dec 5, 2023 $0.00005
-0.02%
$242.9 million $404
Dec 4, 2023 $0.00005
+0.02%
$242.95 million $392
Dec 3, 2023 $0.00005
+0.00%
$242.9 million $399
Dec 2, 2023 $0.00005
+0.00%
$242.95 million $370
Dec 1, 2023 $0.00005
+0.02%
$242.95 million $365
Nov 30, 2023 $0.00005
+0.00%
$242.95 million $367
Nov 29, 2023 $0.00005
+0.02%
$242.95 million $325
Nov 28, 2023 $0.00005
-0.02%
$242.9 million $369
Nov 27, 2023 $0.00005
-0.02%
$242.9 million $379
Nov 26, 2023 $0.00005
+0.02%
$242.95 million $417
Nov 25, 2023 $0.00005
-0.02%
$242.9 million $371
Nov 24, 2023 $0.00005
+0.00%
$242.9 million $430
Nov 23, 2023 $0.00005
+0.00%
$242.9 million $405
Nov 22, 2023 $0.00005
+0.00%
$242.95 million $392
Nov 21, 2023 $0.00005
+0.02%
$242.95 million $348
Nov 20, 2023 $0.00005
+0.00%
$242.95 million $389
Nov 19, 2023 $0.00005
+0.00%
$242.9 million $378