Replica Historical Data

RPC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00005
+0.00%
$ 242.9 million $ 397
Jan 6, 2024 $ 0.00005
+0.00%
$ 242.95 million $ 397
Jan 5, 2024 $ 0.00005
-0.02%
$ 242.9 million $ 370
Jan 4, 2024 $ 0.00005
+0.00%
$ 242.95 million $ 360
Jan 3, 2024 $ 0.00005
-0.02%
$ 242.9 million $ 401
Jan 2, 2024 $ 0.00005
+0.02%
$ 242.95 million $ 355
Jan 1, 2024 $ 0.00005
+0.00%
$ 242.95 million $ 359
Dec 31, 2023 $ 0.00005
+0.00%
$ 242.95 million $ 403
Dec 30, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 392
Dec 29, 2023 $ 0.00005
-0.02%
$ 242.9 million $ 401
Dec 28, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 369
Dec 27, 2023 $ 0.00005
+0.00%
$ 242.95 million $ 385
Dec 26, 2023 $ 0.00005
+0.00%
$ 242.9 million $ 421
Dec 25, 2023 $ 0.00005
-0.02%
$ 242.9 million $ 344
Dec 24, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 411
Dec 23, 2023 $ 0.00005
-0.02%
$ 242.9 million $ 406
Dec 22, 2023 $ 0.00005
-0.02%
$ 242.9 million $ 359
Dec 21, 2023 $ 0.00005
+0.00%
$ 242.9 million $ 367
Dec 20, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 347
Dec 19, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 359
Dec 18, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 418
Dec 17, 2023 $ 0.00005
-0.02%
$ 242.9 million $ 375
Dec 16, 2023 $ 0.00005
+0.00%
$ 242.9 million $ 321
Dec 15, 2023 $ 0.00005
+0.00%
$ 242.95 million $ 370
Dec 14, 2023 $ 0.00005
+0.00%
$ 242.95 million $ 407
Dec 13, 2023 $ 0.00005
+0.00%
$ 242.9 million $ 347
Dec 12, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 389
Dec 11, 2023 $ 0.00005
+0.00%
$ 242.95 million $ 354
Dec 10, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 378
Dec 9, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 402
Dec 8, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 370
Dec 7, 2023 $ 0.00005
-0.02%
$ 242.9 million $ 360
Dec 6, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 344
Dec 5, 2023 $ 0.00005
-0.02%
$ 242.9 million $ 404
Dec 4, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 392
Dec 3, 2023 $ 0.00005
+0.00%
$ 242.9 million $ 399
Dec 2, 2023 $ 0.00005
+0.00%
$ 242.95 million $ 370
Dec 1, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 365
Nov 30, 2023 $ 0.00005
+0.00%
$ 242.95 million $ 367
Nov 29, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 325
Nov 28, 2023 $ 0.00005
-0.02%
$ 242.9 million $ 369
Nov 27, 2023 $ 0.00005
-0.02%
$ 242.9 million $ 379
Nov 26, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 417
Nov 25, 2023 $ 0.00005
-0.02%
$ 242.9 million $ 371
Nov 24, 2023 $ 0.00005
+0.00%
$ 242.9 million $ 430
Nov 23, 2023 $ 0.00005
+0.00%
$ 242.9 million $ 405
Nov 22, 2023 $ 0.00005
+0.00%
$ 242.95 million $ 392
Nov 21, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 348
Nov 20, 2023 $ 0.00005
+0.00%
$ 242.95 million $ 389
Nov 19, 2023 $ 0.00005
+0.00%
$ 242.9 million $ 378