Replica Historical Data

RPC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00005
-0.02%
$ 242.9 million $ 361
Nov 17, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 389
Nov 16, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 379
Nov 15, 2023 $ 0.00005
+0.00%
$ 242.95 million $ 392
Nov 14, 2023 $ 0.00005
+0.00%
$ 242.9 million $ 370
Nov 13, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 336
Nov 12, 2023 $ 0.00005
-0.02%
$ 242.9 million $ 348
Nov 11, 2023 $ 0.00005
+0.02%
$ 242.95 million $ 324
Nov 10, 2023 $ 0.00005
+0.00%
$ 242.95 million $ 304
Nov 9, 2023 $ 0.00005
-0.02%
$ 242.9 million $ 382
Nov 8, 2023 $ 0.00005
+0.00%
$ 242.9 million $ 334
Nov 7, 2023 $ 0.00005
-0.82%
$ 242.95 million $ 386
Nov 6, 2023 $ 0.0000504
-0.08%
$ 244.99 million $ 418
Nov 5, 2023 $ 0.0000504
-0.29%
$ 244.99 million $ 348
Nov 4, 2023 $ 0.0000506
+0.49%
$ 245.89 million $ 400
Nov 3, 2023 $ 0.0000503
+0.09%
$ 244.55 million $ 324
Nov 2, 2023 $ 0.0000503
+907.05%
$ 244.28 million $ 381
Nov 1, 2023 $ 0.0₅499
-0.10%
$ 24.26 million $ 38
Oct 31, 2023 $ 0.0₅499
-0.10%
$ 24.27 million $ 43
Oct 30, 2023 $ 0.0000501
+0.17%
$ 243.53 million $ 386
Oct 29, 2023 $ 0.00005
-0.10%
$ 243.13 million $ 379
Oct 28, 2023 $ 0.0000501
+0.11%
$ 243.32 million $ 341
Oct 27, 2023 $ 0.00005
-0.05%
$ 242.95 million $ 407
Oct 26, 2023 $ 0.00005
+0.08%
$ 243.09 million $ 371
Oct 25, 2023 $ 0.00005
-16.71%
$ 242.93 million $ 389
Oct 24, 2023 $ 0.00006
+0.36%
$ 291.82 million $ 450
Oct 23, 2023 $ 0.0000598
-0.14%
$ 290.75 million $ 493
Oct 22, 2023 $ 0.0000599
-0.09%
$ 291.18 million $ 453
Oct 21, 2023 $ 0.00006
-0.01%
$ 291.49 million $ 484
Oct 20, 2023 $ 0.00006
+0.16%
$ 291.53 million $ 439
Oct 19, 2023 $ 0.0000599
-0.53%
$ 291.06 million $ 424
Oct 18, 2023 $ 0.0000801
-0.05%
$ 389.38 million $ 638
Oct 17, 2023 $ 0.0000801
+0.09%
$ 389.52 million $ 603
Oct 16, 2023 $ 0.0000801
-0.20%
$ 389.13 million $ 583
Oct 15, 2023 $ 0.0000802
-0.22%
$ 389.78 million $ 620
Oct 14, 2023 $ 0.0000804
+0.27%
$ 390.73 million $ 596
Oct 13, 2023 $ 0.0000802
-0.08%
$ 389.69 million $ 624
Oct 12, 2023 $ 0.0000803
+0.26%
$ 390.05 million $ 658
Oct 11, 2023 $ 0.00008
-0.05%
$ 389.01 million $ 592
Oct 10, 2023 $ 0.0000801
-0.23%
$ 389.31 million $ 577
Oct 9, 2023 $ 0.0000803
+1.24%
$ 390.23 million $ 622
Oct 8, 2023 $ 0.0000793
+0.03%
$ 385.36 million $ 605
Oct 7, 2023 $ 0.0000793
-0.86%
$ 385.52 million $ 541
Oct 6, 2023 $ 0.00008
-0.11%
$ 388.79 million $ 583
Oct 5, 2023 $ 0.0000801
+0.07%
$ 389.21 million $ 619
Oct 4, 2023 $ 0.00008
+0.09%
$ 388.95 million $ 544
Oct 3, 2023 $ 0.00008
-0.12%
$ 388.66 million $ 596
Oct 2, 2023 $ 0.00008
+0.29%
$ 388.79 million $ 601
Oct 1, 2023 $ 0.0000798
-0.38%
$ 387.66 million $ 563
Sep 30, 2023 $ 0.0000801
+0.08%
$ 389.23 million $ 672