Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Replica Historical Data

RPC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.00005
-0.02%
$242.9 million $361
Nov 17, 2023 $0.00005
+0.02%
$242.95 million $389
Nov 16, 2023 $0.00005
+0.02%
$242.95 million $379
Nov 15, 2023 $0.00005
+0.00%
$242.95 million $392
Nov 14, 2023 $0.00005
+0.00%
$242.9 million $370
Nov 13, 2023 $0.00005
+0.02%
$242.95 million $336
Nov 12, 2023 $0.00005
-0.02%
$242.9 million $348
Nov 11, 2023 $0.00005
+0.02%
$242.95 million $324
Nov 10, 2023 $0.00005
+0.00%
$242.95 million $304
Nov 9, 2023 $0.00005
-0.02%
$242.9 million $382
Nov 8, 2023 $0.00005
+0.00%
$242.9 million $334
Nov 7, 2023 $0.00005
-0.82%
$242.95 million $386
Nov 6, 2023 $0.0000504
-0.08%
$244.99 million $418
Nov 5, 2023 $0.0000504
-0.29%
$244.99 million $348
Nov 4, 2023 $0.0000506
+0.49%
$245.89 million $400
Nov 3, 2023 $0.0000503
+0.09%
$244.55 million $324
Nov 2, 2023 $0.0000503
+907.05%
$244.28 million $381
Nov 1, 2023 $0.0₅499
-0.10%
$24.26 million $38
Oct 31, 2023 $0.0₅499
-0.10%
$24.27 million $43
Oct 30, 2023 $0.0000501
+0.17%
$243.53 million $386
Oct 29, 2023 $0.00005
-0.10%
$243.13 million $379
Oct 28, 2023 $0.0000501
+0.11%
$243.32 million $341
Oct 27, 2023 $0.00005
-0.05%
$242.95 million $407
Oct 26, 2023 $0.00005
+0.08%
$243.09 million $371
Oct 25, 2023 $0.00005
-16.71%
$242.93 million $389
Oct 24, 2023 $0.00006
+0.36%
$291.82 million $450
Oct 23, 2023 $0.0000598
-0.14%
$290.75 million $493
Oct 22, 2023 $0.0000599
-0.09%
$291.18 million $453
Oct 21, 2023 $0.00006
-0.01%
$291.49 million $484
Oct 20, 2023 $0.00006
+0.16%
$291.53 million $439
Oct 19, 2023 $0.0000599
-0.53%
$291.06 million $424
Oct 18, 2023 $0.0000801
-0.05%
$389.38 million $638
Oct 17, 2023 $0.0000801
+0.09%
$389.52 million $603
Oct 16, 2023 $0.0000801
-0.20%
$389.13 million $583
Oct 15, 2023 $0.0000802
-0.22%
$389.78 million $620
Oct 14, 2023 $0.0000804
+0.27%
$390.73 million $596
Oct 13, 2023 $0.0000802
-0.08%
$389.69 million $624
Oct 12, 2023 $0.0000803
+0.26%
$390.05 million $658
Oct 11, 2023 $0.00008
-0.05%
$389.01 million $592
Oct 10, 2023 $0.0000801
-0.23%
$389.31 million $577
Oct 9, 2023 $0.0000803
+1.24%
$390.23 million $622
Oct 8, 2023 $0.0000793
+0.03%
$385.36 million $605
Oct 7, 2023 $0.0000793
-0.86%
$385.52 million $541
Oct 6, 2023 $0.00008
-0.11%
$388.79 million $583
Oct 5, 2023 $0.0000801
+0.07%
$389.21 million $619
Oct 4, 2023 $0.00008
+0.09%
$388.95 million $544
Oct 3, 2023 $0.00008
-0.12%
$388.66 million $596
Oct 2, 2023 $0.00008
+0.29%
$388.79 million $601
Oct 1, 2023 $0.0000798
-0.38%
$387.66 million $563
Sep 30, 2023 $0.0000801
+0.08%
$389.23 million $672