Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Replica Historical Data

RPC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2023 $0.00008
+0.00%
$388.81 million $604
Sep 28, 2023 $0.00008
+0.09%
$388.86 million $631
Sep 27, 2023 $0.0000799
+0.01%
$388.53 million $633
Sep 26, 2023 $0.0000799
-0.10%
$388.55 million $639
Sep 25, 2023 $0.00008
-0.68%
$388.87 million $578
Sep 24, 2023 $0.0000806
+0.18%
$391.58 million $564
Sep 23, 2023 $0.0000804
+0.23%
$390.82 million $646
Sep 22, 2023 $0.0000802
+0.15%
$389.87 million $562
Sep 21, 2023 $0.0000801
+0.09%
$389.44 million $636
Sep 20, 2023 $0.00008
-0.06%
$389.01 million $574
Sep 19, 2023 $0.0000801
-0.17%
$389.12 million $638
Sep 18, 2023 $0.0000802
-0.46%
$389.94 million $713
Sep 17, 2023 $0.0000805
-0.35%
$391.41 million $612
Sep 16, 2023 $0.0000808
+0.62%
$392.78 million $616
Sep 15, 2023 $0.0000803
+1.54K%
$390.19 million $622
Sep 14, 2023 $0.0₅489
+0.04%
$23.78 million $43
Sep 13, 2023 $0.0₅489
-0.31%
$23.77 million $41
Sep 12, 2023 $0.0₅491
+0.13%
$23.84 million $36
Sep 11, 2023 $0.0₅491
+0.01%
$23.86 million $37
Sep 10, 2023 $0.0₅492
+0.60%
$23.91 million $39
Sep 9, 2023 $0.0₅489
-0.04%
$23.74 million $39
Sep 8, 2023 $0.0₅49
+0.58%
$23.8 million $38
Sep 7, 2023 $0.0₅487
-0.59%
$23.66 million $35
Sep 6, 2023 $0.0₅49
-0.16%
$23.8 million $39
Sep 5, 2023 $0.0₅491
+0.50%
$23.84 million $35
Sep 4, 2023 $0.0₅488
-0.29%
$23.73 million $39
Sep 3, 2023 $0.0₅489
-0.34%
$23.76 million $35
Sep 2, 2023 $0.0₅49
-0.18%
$23.83 million $38
Sep 1, 2023 $0.0₅491
-0.03%
$23.87 million $39
Aug 31, 2023 $0.0₅491
+0.35%
$23.88 million $36
Aug 30, 2023 $0.0₅49
-0.07%
$23.8 million $37
Aug 29, 2023 $0.0₅489
-0.10%
$23.77 million $37
Aug 28, 2023 $0.0₅401
-0.09%
$19.46 million $29
Aug 27, 2023 $0.0₅401
-0.21%
$19.48 million $30
Aug 26, 2023 $0.0₅403
+0.95%
$19.57 million $31
Aug 25, 2023 $0.0₅399
-0.50%
$19.38 million $29
Aug 24, 2023 $0.0₅4
+0.36%
$19.44 million $31
Aug 23, 2023 $0.0₅399
+0.08%
$19.37 million $31
Aug 22, 2023 $0.0₅399
-0.25%
$19.4 million $32
Aug 21, 2023 $0.0₅399
-0.62%
$19.4 million $31
Aug 20, 2023 $0.0₅403
+0.43%
$19.57 million $30
Aug 19, 2023 $0.0₅401
-0.11%
$19.49 million $31
Aug 18, 2023 $0.0₅401
+0.01%
$19.51 million $34
Aug 17, 2023 $0.0₅401
+0.41%
$19.5 million $30
Aug 16, 2023 $0.0₅4
+0.48%
$19.44 million $29
Aug 15, 2023 $0.0₅398
-0.13%
$19.35 million $26
Aug 14, 2023 $0.0₅398
-0.29%
$19.32 million $30
Aug 13, 2023 $0.0₅397
-0.28%
$19.3 million $34
Aug 12, 2023 $0.0₅399
+0.11%
$19.4 million $30
Aug 11, 2023 $0.0₅398
+0.01%
$19.33 million $31