Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Replica Historical Data

RPC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2023 $0.0₅398
-0.28%
$19.33 million $32
Aug 9, 2023 $0.0₅398
-0.27%
$19.33 million $30
Aug 8, 2023 $0.0₅399
+0.08%
$19.39 million $31
Aug 7, 2023 $0.0₅398
+0.27%
$19.37 million $32
Aug 6, 2023 $0.0₅398
-0.02%
$19.35 million $31
Aug 5, 2023 $0.0₅398
-0.13%
$19.35 million $32
Aug 4, 2023 $0.0₅399
+0.18%
$19.37 million $31
Aug 3, 2023 $0.0₅398
-0.19%
$19.34 million $28
Aug 2, 2023 $0.0₅399
+0.26%
$19.38 million $31
Aug 1, 2023 $0.0₅398
-0.04%
$19.33 million $32
Jul 31, 2023 $0.0₅398
+0.00%
$19.34 million $28
Jul 30, 2023 $0.0₅399
-0.12%
$19.38 million $28
Jul 29, 2023 $0.0₅398
+0.02%
$19.36 million $29
Jul 28, 2023 $0.0₅398
-0.15%
$19.35 million $30
Jul 27, 2023 $0.0₅398
-0.42%
$19.32 million $31
Jul 26, 2023 $0.0₅398
+0.06%
$19.36 million $29
Jul 25, 2023 $0.0₅398
-0.05%
$19.34 million $30
Jul 24, 2023 $0.0₅399
+0.33%
$19.4 million $30
Jul 23, 2023 $0.0₅399
+0.00%
$19.37 million $27
Jul 22, 2023 $0.0₅399
+0.10%
$19.38 million $30
Jul 21, 2023 $0.0₅399
+0.26%
$19.4 million $31
Jul 20, 2023 $0.0₅398
-0.01%
$19.36 million $31
Jul 19, 2023 $0.0₅399
+0.32%
$19.41 million $28
Jul 18, 2023 $0.0₅399
+0.18%
$19.39 million $29
Jul 17, 2023 $0.0₅399
-0.18%
$19.4 million $29
Jul 16, 2023 $0.0₅4
+0.31%
$19.46 million $30
Jul 15, 2023 $0.0₅398
+0.04%
$19.92 million $30
Jul 14, 2023 $0.0₅398
+0.22%
$19.9 million $33
Jul 13, 2023 $0.0₅397
-0.48%
$19.3 million $27
Jul 12, 2023 $0.0₅398
-0.29%
$19.35 million $27
Jul 11, 2023 $0.0₅398
+0.05%
$19.35 million $32
Jul 10, 2023 $0.0₅399
+0.17%
$19.38 million $30
Jul 9, 2023 $0.0₅399
+0.09%
$19.4 million $34
Jul 8, 2023 $0.0₅398
-0.12%
$19.33 million $31
Jul 7, 2023 $0.0₅399
-0.14%
$19.4 million $31
Jul 6, 2023 $0.0₅4
+0.22%
$19.44 million $27
Jul 5, 2023 $0.0₅399
-0.14%
$19.39 million $33
Jul 4, 2023 $0.0₅4
+0.34%
$19.42 million $31
Jul 3, 2023 $0.0₅399
-0.02%
$19.14 million $31
Jul 2, 2023 $0.0₅398
+0.01%
$19.1 million $34
Jul 1, 2023 $0.0₅398
-0.04%
$19.09 million $28
Jun 30, 2023 $0.0₅398
-0.03%
$19.1 million $28
Jun 29, 2023 $0.0₅398
-0.33%
$19.1 million $28
Jun 28, 2023 $0.0₅399
+0.29%
$19.17 million $30
Jun 27, 2023 $0.0₅399
+0.21%
$19.15 million $31
Jun 26, 2023 $0.0₅399
-0.10%
$19.15 million $29
Jun 25, 2023 $0.0₅398
-0.29%
$19.12 million $33
Jun 24, 2023 $0.0₅399
+0.15%
$19.14 million $30
Jun 23, 2023 $0.0₅399
+0.33%
$19.16 million $29
Jun 22, 2023 $0.0₅399
-0.11%
$19.16 million $31