dog Wif Hat Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000152
-13.72%
$ 14,993 $ 427
Aug 18, 2025 $ 0.0000177
-5.47%
$ 17,661 $ 244
Aug 17, 2025 $ 0.0000187
+0.69%
$ 18,709 $ 322
Aug 16, 2025 $ 0.0000186
-2.17%
$ 18,553 $ 1,038
Aug 15, 2025 $ 0.000019
+3.45%
$ 18,964 $ 2,471
Aug 14, 2025 $ 0.0000182
-12.00%
$ 18,403 $ 668
Aug 13, 2025 $ 0.0000207
-4.34%
$ 20,705 $ 920
Aug 12, 2025 $ 0.0000217
+11.94%
$ 21,730 $ 2,856
Aug 11, 2025 $ 0.0000194
-23.74%
$ 19,416 $ 3,049
Aug 10, 2025 $ 0.0000244
-16.31%
$ 24,437 $ 2,124
Aug 9, 2025 $ 0.0000292
-4.17%
$ 29,202 $ 1,927
Aug 8, 2025 $ 0.0000305
-1.25%
$ 30,455 $ 2,683
Aug 7, 2025 $ 0.000032
-25.24%
$ 32,019 $ 6,310
Aug 6, 2025 $ 0.0000441
-26.44%
$ 44,076 $ 12,096
Aug 5, 2025 $ 0.0000599
-24.01%
$ 59,850 $ 8,403
Aug 4, 2025 $ 0.0000788
-7.35%
$ 78,806 $ 13,954
Aug 3, 2025 $ 0.0000857
+111.67%
$ 85,720 $ 24,100
Aug 2, 2025 $ 0.0000407
-24.27%
$ 39,569 $ 15,774
Aug 1, 2025 $ 0.000057
-37.30%
$ 56,985 $ 4,675
Jul 31, 2025 $ 0.0000909
-12.79%
$ 90,907 $ 45,858
Jul 30, 2025 $ 0.000104
-9.05%
$ 104,065 $ 34,601
Jul 29, 2025 $ 0.000114
+3.77%
$ 113,532 $ 10,903
Jul 28, 2025 $ 0.000109
+3.22%
$ 109,394 $ 27,518
Jul 27, 2025 $ 0.000107
-17.97%
$ 106,897 $ 28,460
Jul 26, 2025 $ 0.000134
+3.69%
$ 130,216 $ 54,191
Jul 25, 2025 $ 0.000186
+15.85%
$ 185,975 $ 140,126
Download