NOBODY Historical Data

NOBODY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0000148
-0.10%
$ 148,366 $ 408
Nov 12, 2024 $ 0.0000147
-3.76%
$ 147,396 $ 685
Nov 11, 2024 $ 0.0000154
+5.29%
$ 154,110 $ 86
Nov 10, 2024 $ 0.0000147
+0.85%
$ 146,617 $ 531
Nov 7, 2024 $ 0.0000133
+7.25%
$ 132,214 $ 29
Nov 6, 2024 $ 0.0000124
+21.13%
$ 123,215 $ 1,245
Nov 5, 2024 $ 0.0000102
-1.41%
$ 101,696 $ 192
Nov 4, 2024 $ 0.0000105
-0.11%
$ -- $ 24
Nov 3, 2024 $ 0.0000105
-2.26%
$ 104,414 $ 24
Nov 2, 2024 $ 0.0000107
-4.75%
$ 106,809 $ 266
Nov 1, 2024 $ 0.0000113
-3.59%
$ 112,190 $ 940
Oct 31, 2024 $ 0.0000117
-0.02%
$ 116,405 $ 219
Oct 30, 2024 $ 0.0000111
+0.57%
$ 110,366 $ 1,387
Oct 29, 2024 $ 0.000011
+0.90%
$ 109,735 $ 198
Oct 28, 2024 $ 0.0000104
-0.03%
$ -- $ 257
Oct 27, 2024 $ 0.0000105
-0.05%
$ 103,987 $ 257
Oct 26, 2024 $ 0.0000105
-0.02%
$ 104,003 $ 86
Oct 24, 2024 $ 0.0000106
+9.38%
$ 105,349 $ 1,267
Oct 23, 2024 $ 0.0000106
-5.60%
$ 105,033 $ 1,291
Oct 22, 2024 $ 0.0000112
-2.61%
$ 111,164 $ 1,356
Oct 21, 2024 $ 0.0000122
+0.41%
$ 121,410 $ 1,344
Oct 20, 2024 $ 0.0000124
+12.44%
$ 122,943 $ 1,538
Oct 19, 2024 $ 0.000011
+5.31%
$ 109,374 $ 971
Oct 18, 2024 $ 0.0000104
+0.40%
$ 103,865 $ 1,614
Oct 17, 2024 $ 0.0000108
+7.12%
$ -- $ 814
Oct 16, 2024 $ 0.00001
-0.67%
$ 99,817 $ 105
Oct 15, 2024 $ 0.0000101
+0.60%
$ 100,367 $ 298
Oct 14, 2024 $ 0.00001
+9.49%
$ 99,751 $ 1,442
Sep 25, 2024 $ 0.0₅901
-1.02%
$ -- $ 2,892
Sep 24, 2024 $ 0.0₅911
+4.12%
$ 90,624 $ 4,287
Sep 23, 2024 $ 0.0₅875
+18.13%
$ 87,057 $ 2,807
Sep 22, 2024 $ 0.0₅741
+4.57%
$ 73,730 $ 4,848
Sep 21, 2024 $ 0.0₅709
+1.92%
$ 70,543 $ 5,192
Sep 20, 2024 $ 0.0₅614
-0.15%
$ -- $ 3,061
Sep 19, 2024 $ 0.0₅583
-7.01%
$ -- $ 5,333
Sep 18, 2024 $ 0.0₅626
+1.64%
$ 62,243 $ 2,333
Sep 8, 2024 $ 0.0₅555
+0.75%
$ -- $ 3,636
Sep 7, 2024 $ 0.0₅55
+2.05%
$ 54,736 $ 3,621
Aug 25, 2024 $ 0.0₅694
+0.06%
$ 69,037 $ 11,081
Aug 24, 2024 $ 0.0₅693
+7.98%
$ 68,918 $ 14,803
Aug 19, 2024 $ 0.0₅622
-1.47%
$ -- $ 7,282
Aug 18, 2024 $ 0.0₅632
+9.37%
$ 62,904 $ 14,795
Jun 30, 2024 $ 0.0₅776
+0.32%
$ -- $ 4,051
Jun 29, 2024 $ 0.0₅773
-0.29%
$ 76,960 $ 4,040
Jun 15, 2024 $ 0.0₅861
+2.20%
$ -- $ 3,592
Jun 14, 2024 $ 0.0₅842
-0.78%
$ 83,816 $ 3,512
Jun 7, 2024 $ 0.0000101
+0.00%
$ -- $ 2,030
Jun 6, 2024 $ 0.0000102
-1.25%
$ 101,004 $ 2,030
May 25, 2024 $ 0.0000137
+0.56%
$ -- $ 7,946
May 24, 2024 $ 0.0000137
+4.43%
$ 136,089 $ 15,686