NOBODY Historical Data

NOBODY Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0₅96
-3.02%
$ 95,505 $ 2,237
May 15, 2024 $ 0.0₅991
-2.51%
$ 98,563 $ 2,304
May 14, 2024 $ 0.0000102
-0.43%
$ 101,116 $ 6,016
May 2, 2024 $ 0.0₅993
+0.63%
$ 98,786 $ 7,907
May 1, 2024 $ 0.0₅985
+0.13%
$ 98,265 $ 7,862
Apr 29, 2024 $ 0.000012
-2.68%
$ -- $ 5,069
Apr 28, 2024 $ 0.0000123
-1.42%
$ 122,779 $ 5,215
Apr 25, 2024 $ 0.000012
+0.89%
$ 119,488 $ 2,582
Apr 24, 2024 $ 0.0000119
-14.94%
$ 118,382 $ 2,557
Apr 23, 2024 $ 0.000014
+8.17%
$ 139,151 $ 18,394
Apr 22, 2024 $ 0.0000129
-0.12%
$ 128,656 $ 2,054
Apr 20, 2024 $ 0.0000122
+0.10%
$ -- $ 4,569
Apr 19, 2024 $ 0.0000122
+9.27%
$ 121,608 $ 6,094
Apr 18, 2024 $ 0.0000112
+4.92%
$ 111,319 $ 2,452
Apr 17, 2024 $ 0.0000107
+0.10%
$ 106,038 $ 2,029
Apr 13, 2024 $ 0.0₅991
+0.56%
$ -- $ 3,469
Apr 12, 2024 $ 0.0₅986
-8.59%
$ 98,076 $ 6,814
Apr 11, 2024 $ 0.0000111
-0.24%
$ -- $ 2,211
Apr 10, 2024 $ 0.0000111
-10.51%
$ 110,265 $ 2,217
Apr 9, 2024 $ 0.0000124
-10.84%
$ 123,202 $ 5,827
Apr 8, 2024 $ 0.0000139
+11.65%
$ 138,169 $ 2,810
Apr 7, 2024 $ 0.0000124
-16.26%
$ 123,767 $ 8,286
Apr 6, 2024 $ 0.0000149
+26.63%
$ 148,019 $ 20,246
Apr 5, 2024 $ 0.0000143
+438.13%
$ 142,718 $ 19,055
Apr 4, 2024 $ 0.0₅265
-37.47%
$ 26,386 $ 36
Apr 3, 2024 $ 0.0₅425
-39.25%
$ 42,315 $ 1,205
Apr 2, 2024 $ 0.0₅7
+0.00%
$ 69,650 $ 11
Apr 1, 2024 $ 0.0₅7
+0.00%
$ 69,650 $ 3
Mar 31, 2024 $ 0.0₅91
+30.00%
$ 90,545 $ 341
Mar 30, 2024 $ 0.0₅7
-36.94%
$ 69,650 $ 50
Mar 29, 2024 $ 0.0000111
-10.48%
$ 110,445 $ 545
Mar 28, 2024 $ 0.0000124
+106.67%
$ 123,380 $ 38
Mar 27, 2024 $ 0.0₅6
+20.00%
$ 59,700 $ 563
Mar 26, 2024 $ 0.0₅5
-15.25%
$ 49,750 $ 623
Mar 25, 2024 $ 0.0₅6
-37.19%
$ 59,700 $ 3,204
Mar 24, 2024 $ 0.0₅955
+6.16%
$ 95,065 $ 2,100
Mar 23, 2024 $ 0.0₅9
-2.17%
$ 89,550 $ 5,744
Mar 22, 2024 $ 0.0₅9
-3.23%
$ 89,550 $ 7,970
Mar 21, 2024 $ 0.0₅92
-10.14%
$ 91,540 $ 5,248
Mar 20, 2024 $ 0.0000102
-52.38%
$ 101,861 $ 12,481
Mar 19, 2024 $ 0.0000214
+26.63%
$ 212,930 $ 15,912
Mar 18, 2024 $ 0.0000168
+54.70%
$ 167,160 $ 10,650
Mar 17, 2024 $ 0.0000109
-1.85%
$ 108,032 $ 8,655
Mar 16, 2024 $ 0.0000111
-33.76%
$ 110,065 $ 22,926
Mar 15, 2024 $ 0.0000167
+38.77%
$ 166,165 $ 13,363
Mar 14, 2024 $ 0.000012
-27.97%
$ 119,692 $ 9,196
Mar 13, 2024 $ 0.0000168
+0.00%
$ 167,160 $ 4,197
Mar 12, 2024 $ 0.0000168
+1.20%
$ 167,160 $ 0
Mar 11, 2024 $ 0.0000166
-0.60%
$ 165,170 $ 6,733
Mar 10, 2024 $ 0.0000167
+4.22%
$ 166,165 $ 1,358