NOBODY Historical Data

NOBODY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0000164
-19.58%
$ 163,180 $ 10,016
Mar 3, 2024 $ 0.0000204
-4.54%
$ 202,892 $ 13,760
Mar 2, 2024 $ 0.0000214
+46.11%
$ 212,480 $ 98,915
Mar 1, 2024 $ 0.0000146
+84.94%
$ 145,374 $ 11,921
Feb 29, 2024 $ 0.0₅79
+0.00%
$ 78,605 $ 2,225
Feb 28, 2024 $ 0.0₅8
-25.83%
$ 79,600 $ 10,034
Feb 27, 2024 $ 0.0000108
-9.96%
$ 107,245 $ 8,831
Feb 26, 2024 $ 0.000012
-6.39%
$ 119,048 $ 3,456
Feb 25, 2024 $ 0.0000128
+2.15%
$ 127,179 $ 26,020
Feb 24, 2024 $ 0.0000125
+5.97%
$ 124,501 $ 12,761
Feb 23, 2024 $ 0.0000118
-13.12%
$ 117,567 $ 4,420
Feb 22, 2024 $ 0.0000136
+9.68%
$ 135,320 $ 12,077
Feb 21, 2024 $ 0.0000124
+4.20%
$ 123,380 $ 10,661
Feb 20, 2024 $ 0.0000119
-11.19%
$ 118,405 $ 6,757
Feb 19, 2024 $ 0.0000134
-4.96%
$ 133,330 $ 3,889
Feb 18, 2024 $ 0.0000141
+48.42%
$ 140,295 $ 4,347
Feb 17, 2024 $ 0.0₅94
+0.00%
$ 93,530 $ 3,073
Feb 16, 2024 $ 0.0₅94
-25.40%
$ 93,530 $ 10,354
Feb 15, 2024 $ 0.0000125
-11.45%
$ 124,375 $ 6,233
Feb 14, 2024 $ 0.0000141
+3.97%
$ 140,576 $ 5,555
Feb 13, 2024 $ 0.0000136
+30.60%
$ 135,145 $ 5,207
Feb 12, 2024 $ 0.0000105
-15.43%
$ 104,475 $ 1,877
Feb 11, 2024 $ 0.0000124
-13.78%
$ 123,460 $ 2,764
Feb 10, 2024 $ 0.0000144
-2.71%
$ 143,184 $ 8,168
Feb 9, 2024 $ 0.0000148
+5.47%
$ 147,238 $ 9,461
Feb 8, 2024 $ 0.000014
-24.45%
$ 139,649 $ 7,450
Feb 7, 2024 $ 0.0000186
-0.48%
$ 184,847 $ 22,080
Feb 6, 2024 $ 0.0000187
-30.10%
$ 185,787 $ 25,233
Feb 5, 2024 $ 0.0000267
-25.01%
$ 265,746 $ 16,048
Feb 4, 2024 $ 0.0000356
+169.15%
$ 354,428 $ 305,092
Feb 3, 2024 $ 0.0000132
-11.18%
$ 131,640 $ 27,257
Feb 2, 2024 $ 0.0000149
-1.12%
$ 148,169 $ 4,100
Feb 1, 2024 $ 0.0000151
-21.66%
$ 149,805 $ 15,103
Jan 31, 2024 $ 0.0000192
-30.50%
$ 191,263 $ 10,538
Jan 30, 2024 $ 0.0000277
-30.80%
$ 275,210 $ 47,208
Jan 29, 2024 $ 0.0000399
-1.88%
$ 397,494 $ 13,653
Jan 28, 2024 $ 0.0000407
-2.66%
$ 405,192 $ 74,473
Jan 27, 2024 $ 0.0000418
-18.38%
$ 416,268 $ 6,482
Jan 26, 2024 $ 0.0000513
-0.05%
$ 510,003 $ 51,569
Jan 25, 2024 $ 0.0000512
-22.88%
$ 509,927 $ 49,144
Jan 24, 2024 $ 0.0000672
+6.72%
$ 669,028 $ 116,075
Jan 23, 2024 $ 0.000063
-12.31%
$ 627,028 $ 212,211
Jan 22, 2024 $ 0.0000717
+40.03%
$ 713,557 $ 535,228
Jan 21, 2024 $ 0.0000512
-24.87%
$ 509,754 $ 246,967
Jan 20, 2024 $ 0.0000682
-6.04%
$ 678,206 $ 307,195
Jan 19, 2024 $ 0.0000725
-8.25%
$ 721,775 $ 783,535
Jan 18, 2024 $ 0.0000793
-64.20%
$ 789,173 $ 2.18 million
Jan 17, 2024 $ 0.000213
+212.40%
$ 2.11 million $ 16.91 million
Jan 16, 2024 $ 0.0000914
+1,458.65%
$ 909,840 $ 3.75 million
Oct 3, 2023 $ 0.0₅145
+0.13%
$ -- $ 4,501