Wisdom Bank Network Historical Data

WBN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00978
-0.98%
$ 3.26 million $ 2,417
Apr 20, 2024 $ 0.0102
+2.89%
$ 3.41 million $ 5,724
Apr 19, 2024 $ 0.00996
-9.73%
$ 3.32 million $ 13,199
Apr 18, 2024 $ 0.011
+0.09%
$ 3.68 million $ 2,307
Apr 16, 2024 $ 0.0111
-2.79%
$ -- $ 2,742
Apr 15, 2024 $ 0.0114
-1.54%
$ 3.8 million $ 2,820
Apr 13, 2024 $ 0.0122
+0.52%
$ -- $ 4,642
Apr 12, 2024 $ 0.0121
-20.26%
$ 4.04 million $ 22,616
Apr 11, 2024 $ 0.0152
-7.81%
$ 5.07 million $ 13,062
Apr 10, 2024 $ 0.0169
+0.29%
$ -- $ 6,425
Apr 9, 2024 $ 0.0169
-3.43%
$ 5.62 million $ 6,398
Apr 8, 2024 $ 0.017
-0.73%
$ -- $ 3,228
Apr 7, 2024 $ 0.0171
+0.53%
$ 5.71 million $ 6,533
Apr 6, 2024 $ 0.0171
+0.06%
$ -- $ 3,244
Apr 5, 2024 $ 0.0171
+1.70%
$ 5.7 million $ 3,248
Apr 3, 2024 $ 0.0173
+1.16%
$ -- $ 3,284
Apr 2, 2024 $ 0.0171
-9.92%
$ 5.7 million $ 5,702
Apr 1, 2024 $ 0.019
-7.80%
$ 6.33 million $ 12,466
Mar 31, 2024 $ 0.0205
+1.64%
$ -- $ 4,279
Mar 30, 2024 $ 0.0202
-0.16%
$ 6.73 million $ 4,219
Mar 28, 2024 $ 0.0206
+0.21%
$ -- $ 2,749
Mar 27, 2024 $ 0.0206
-2.88%
$ 6.85 million $ 2,740
Mar 26, 2024 $ 0.0215
+1.21%
$ -- $ 2,609
Mar 25, 2024 $ 0.0212
+4.02%
$ 7.07 million $ 2,576
Mar 24, 2024 $ 0.02
+0.66%
$ 6.66 million $ 2,348
Mar 23, 2024 $ 0.0199
-1.47%
$ 6.64 million $ 2,348
Mar 20, 2024 $ 0.0185
+4.37%
$ -- $ 19,867
Mar 19, 2024 $ 0.0178
-4.13%
$ 5.93 million $ 19,002
Mar 18, 2024 $ 0.0188
-4.13%
$ -- $ 5,570
Mar 17, 2024 $ 0.0196
+2.14%
$ 6.54 million $ 5,797
Mar 16, 2024 $ 0.0192
-2.98%
$ 6.4 million $ 2,624
Mar 15, 2024 $ 0.0198
+1.63%
$ 6.6 million $ 12,253
Mar 14, 2024 $ 0.0195
-5.22%
$ 6.49 million $ 2,023
Mar 13, 2024 $ 0.0206
+5.66%
$ 6.85 million $ 12,975
Mar 12, 2024 $ 0.0194
+8.62%
$ 6.48 million $ 40,485
Mar 11, 2024 $ 0.0179
+6.19%
$ 5.97 million $ 8,438
Mar 9, 2024 $ 0.0177
+0.56%
$ 5.89 million $ 2,035
Mar 8, 2024 $ 0.0176
+0.00%
$ 5.86 million $ 1,012
Mar 7, 2024 $ 0.0179
+2.62%
$ 5.98 million $ 3,917
Mar 6, 2024 $ 0.0175
+10.32%
$ 5.82 million $ 5,981
Mar 5, 2024 $ 0.0159
+4.36%
$ 5.29 million $ 10,142
Mar 4, 2024 $ 0.0152
+8.18%
$ 5.07 million $ 4,030
Mar 3, 2024 $ 0.0141
+5.46%
$ 4.69 million $ 8,498
Mar 2, 2024 $ 0.0133
+3.18%
$ 4.44 million $ 4,721
Mar 1, 2024 $ 0.0129
+5.02%
$ 4.3 million $ 3,366
Feb 29, 2024 $ 0.0123
+1.67%
$ 4.1 million $ 4,057
Feb 28, 2024 $ 0.0121
+3.92%
$ 4.03 million $ 4,854
Feb 27, 2024 $ 0.0116
+0.20%
$ 3.87 million $ 2,210
Feb 25, 2024 $ 0.0112
+3.61%
$ 3.72 million $ 3,066
Feb 24, 2024 $ 0.0108
+2.87%
$ 3.59 million $ 7,416