Uzone Token Historical Data

UZT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.00472
+1.32%
$ -- $ 25,011
Jun 5, 2020 $ 0.00461
+0.36%
$ -- $ 21,487
Jun 4, 2020 $ 0.00459
+2.21%
$ -- $ 21,092
Jun 3, 2020 $ 0.00443
-1.47%
$ -- $ 25,339
Jun 2, 2020 $ 0.00445
+2.35%
$ -- $ 29,289
Jun 1, 2020 $ 0.00435
-0.77%
$ -- $ 51,536
May 31, 2020 $ 0.00445
+2.96%
$ -- $ 48,697
May 30, 2020 $ 0.00422
-0.19%
$ -- $ 66,162
May 29, 2020 $ 0.00426
+0.12%
$ -- $ 63,283
May 28, 2020 $ 0.00424
-1.25%
$ -- $ 56,892
May 27, 2020 $ 0.00429
+8.59%
$ -- $ 66,272
May 26, 2020 $ 0.00394
+4.63%
$ -- $ 67,734
May 25, 2020 $ 0.00376
-16.30%
$ -- $ 62,339
May 24, 2020 $ 0.0043
-6.18%
$ -- $ 74,158
May 23, 2020 $ 0.00448
-2.31%
$ -- $ 76,608
May 22, 2020 $ 0.00456
-1.08%
$ -- $ 69,581
May 21, 2020 $ 0.00457
-0.71%
$ -- $ 77,039
May 20, 2020 $ 0.00462
+14.76%
$ -- $ 77,196
May 19, 2020 $ 0.00395
-33.62%
$ -- $ 68,227
May 18, 2020 $ 0.00595
-0.94%
$ -- $ 105,040
May 17, 2020 $ 0.00604
+8.89%
$ -- $ 81,852
May 16, 2020 $ 0.00555
+1.54%
$ -- $ 93,113
May 15, 2020 $ 0.0055
-1.59%
$ -- $ 91,326
May 14, 2020 $ 0.00568
-2.17%
$ -- $ 99,425
May 13, 2020 $ 0.00583
+3.81%
$ -- $ 100,484
May 12, 2020 $ 0.00565
+5.93%
$ -- $ 98,774
May 11, 2020 $ 0.0053
-5.02%
$ -- $ 90,331
May 10, 2020 $ 0.00556
-10.19%
$ -- $ 98,644
May 9, 2020 $ 0.00614
+1.74%
$ -- $ 103,562
May 8, 2020 $ 0.00604
+4.80%
$ -- $ 106,958
May 7, 2020 $ 0.00579
-3.94%
$ -- $ 97,224
May 6, 2020 $ 0.00599
+3.43%
$ -- $ 103,309
May 5, 2020 $ 0.0058
-0.41%
$ -- $ 95,156
May 4, 2020 $ 0.00583
-1.55%
$ -- $ 98,619
May 3, 2020 $ 0.00592
-0.93%
$ -- $ 100,924
May 2, 2020 $ 0.00595
+3.83%
$ -- $ 106,220
May 1, 2020 $ 0.00589
+0.96%
$ -- $ 95,692
Apr 30, 2020 $ 0.00576
+0.77%
$ -- $ 83,240
Apr 29, 2020 $ 0.00566
+0.50%
$ -- $ 86,584
Apr 28, 2020 $ 0.00563
-5.51%
$ -- $ 92,794
Apr 27, 2020 $ 0.00595
+4.25%
$ -- $ 101,264
Apr 26, 2020 $ 0.00563
+0.91%
$ -- $ 98,120
Apr 25, 2020 $ 0.00566
+0.96%
$ -- $ 84,312
Apr 24, 2020 $ 0.00545
+0.36%
$ -- $ 91,367
Apr 23, 2020 $ 0.00538
+4.74%
$ -- $ 90,744
Apr 22, 2020 $ 0.00513
+2.01%
$ -- $ 89,458
Apr 21, 2020 $ 0.00509
-0.50%
$ -- $ 86,974
Apr 20, 2020 $ 0.00508
-4.75%
$ -- $ 88,186
Apr 19, 2020 $ 0.0052
-3.84%
$ -- $ 92,104
Apr 18, 2020 $ 0.00548
+2.75%
$ -- $ 97,094