Uzone Token Historical Data

UZT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.00541
-9.43%
$ -- $ 87,408
Apr 16, 2020 $ 0.00597
+45.13%
$ -- $ 90,490
Apr 15, 2020 $ 0.00414
+240.09%
$ -- $ 71,795
Apr 14, 2020 $ 0.00189
-72.46%
$ -- $ 30,681
Apr 13, 2020 $ 0.00688
-8.75%
$ -- $ 119,238
Apr 12, 2020 $ 0.00745
+6.55%
$ -- $ 115,549
Apr 11, 2020 $ 0.00683
+7.81%
$ -- $ 144,166
Apr 10, 2020 $ 0.0064
-5.73%
$ -- $ 185,090
Apr 9, 2020 $ 0.00674
+0.33%
$ -- $ 210,762
Apr 8, 2020 $ 0.00668
-2.29%
$ -- $ 196,409
Apr 7, 2020 $ 0.00678
+2.62%
$ -- $ 203,660
Apr 6, 2020 $ 0.00654
+1.54%
$ -- $ 210,054
Apr 5, 2020 $ 0.00648
+1.59%
$ -- $ 202,194
Apr 4, 2020 $ 0.00647
-1.37%
$ -- $ 205,016
Apr 3, 2020 $ 0.00655
+1.39%
$ -- $ 190,036
Apr 2, 2020 $ 0.0064
+0.49%
$ -- $ 205,059
Apr 1, 2020 $ 0.00635
+0.10%
$ -- $ 200,189
Mar 31, 2020 $ 0.00638
+2.28%
$ -- $ 197,172
Mar 30, 2020 $ 0.00629
-4.48%
$ -- $ 197,082
Mar 29, 2020 $ 0.00661
+0.16%
$ -- $ 203,610
Mar 28, 2020 $ 0.0066
-3.59%
$ -- $ 204,932
Mar 27, 2020 $ 0.00675
+1.37%
$ -- $ 212,418
Mar 26, 2020 $ 0.00659
+3.29%
$ -- $ 183,817
Mar 25, 2020 $ 0.00638
-10.78%
$ -- $ 150,415
Mar 24, 2020 $ 0.00716
+2.28%
$ -- $ 205,994
Mar 23, 2020 $ 0.007
-1.28%
$ -- $ 209,783
Mar 22, 2020 $ 0.00707
+1.58%
$ -- $ 204,476
Mar 21, 2020 $ 0.00683
-3.99%
$ -- $ 204,551
Mar 20, 2020 $ 0.00702
+2.20%
$ -- $ 82,171
Mar 19, 2020 $ 0.00687
+1.58%
$ -- $ 196,765
Mar 18, 2020 $ 0.00659
+2.65%
$ -- $ 191,882
Mar 17, 2020 $ 0.00645
+3.80%
$ -- $ 193,561
Mar 16, 2020 $ 0.00624
-10.82%
$ -- $ 193,070
Mar 15, 2020 $ 0.00702
+2.84%
$ -- $ 183,666
Mar 14, 2020 $ 0.00683
+1.77%
$ -- $ 149,080
Mar 13, 2020 $ 0.00673
-4.15%
$ -- $ 140,987
Mar 12, 2020 $ 0.00708
-17.32%
$ -- $ 147,149
Mar 11, 2020 $ 0.00858
+3.54%
$ -- $ 170,230
Mar 10, 2020 $ 0.00824
+1.43%
$ -- $ 179,142
Mar 9, 2020 $ 0.00814
-4.46%
$ -- $ 174,122
Mar 8, 2020 $ 0.00841
-0.30%
$ -- $ 187,261
Mar 7, 2020 $ 0.00848
-4.08%
$ -- $ 191,516
Mar 6, 2020 $ 0.00892
+8.74%
$ -- $ 188,759
Mar 5, 2020 $ 0.00821
-0.19%
$ -- $ 138,514
Mar 4, 2020 $ 0.00824
-4.91%
$ -- $ 159,158
Mar 3, 2020 $ 0.00867
+1.40%
$ -- $ 183,277
Mar 2, 2020 $ 0.00858
-1.41%
$ -- $ 189,468
Mar 1, 2020 $ 0.00867
+0.32%
$ -- $ 178,281
Feb 29, 2020 $ 0.00864
+3.08%
$ -- $ 192,337
Feb 28, 2020 $ 0.00838
+0.36%
$ -- $ 187,608