Uzone Token Historical Data

UZT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.00829
-12.70%
$ -- $ 177,917
Feb 26, 2020 $ 0.00948
-0.76%
$ -- $ 216,088
Feb 25, 2020 $ 0.00955
+2.01%
$ -- $ 220,230
Feb 24, 2020 $ 0.00936
+0.00%
$ -- $ 211,646
Feb 23, 2020 $ 0.00933
+2.03%
$ -- $ 186,145
Feb 22, 2020 $ 0.00915
+0.00%
$ -- $ 199,628
Feb 21, 2020 $ 0.00914
+1.22%
$ -- $ 187,222
Feb 20, 2020 $ 0.00904
-0.52%
$ -- $ 186,916
Feb 19, 2020 $ 0.00909
-1.33%
$ -- $ 139,070
Feb 18, 2020 $ 0.00922
-3.06%
$ -- $ 171,630
Feb 17, 2020 $ 0.00951
+3.10%
$ -- $ 171,468
Feb 16, 2020 $ 0.00922
-0.06%
$ -- $ 213,597
Feb 15, 2020 $ 0.00929
-0.55%
$ -- $ 216,897
Feb 14, 2020 $ 0.00935
+2.24%
$ -- $ 199,046
Feb 13, 2020 $ 0.00915
+0.14%
$ -- $ 210,940
Feb 12, 2020 $ 0.00896
-0.70%
$ -- $ 187,841
Feb 11, 2020 $ 0.00904
+1.95%
$ -- $ 164,456
Feb 10, 2020 $ 0.00883
-0.28%
$ -- $ 151,860
Feb 9, 2020 $ 0.00885
-0.44%
$ -- $ 187,252
Feb 8, 2020 $ 0.00898
+1.96%
$ -- $ 199,729
Feb 7, 2020 $ 0.00894
+1.19%
$ -- $ 150,601
Feb 6, 2020 $ 0.0089
-0.43%
$ -- $ 187,525
Feb 5, 2020 $ 0.00905
+2.72%
$ -- $ 194,622
Feb 4, 2020 $ 0.00886
-0.67%
$ -- $ 203,868
Feb 3, 2020 $ 0.00897
-0.25%
$ -- $ 200,170
Feb 2, 2020 $ 0.00885
+7.71%
$ -- $ 191,659
Feb 1, 2020 $ 0.00823
-3.00%
$ -- $ 177,560
Jan 31, 2020 $ 0.0085
-0.53%
$ -- $ 192,461
Jan 30, 2020 $ 0.00854
-7.78%
$ -- $ 186,887
Jan 29, 2020 $ 0.00926
+1.20%
$ -- $ 191,327
Jan 28, 2020 $ 0.00903
-0.66%
$ -- $ 198,852
Download