Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2026 | $162.52 | +0.50% | ||
| Aug 2, 2026 | $161.69 | +4.10% | ||
| Aug 1, 2026 | $155.33 | -1.64% | ||
| Jul 31, 2026 | $157.88 | -2.73% | ||
| Jul 30, 2026 | $162.3 | +11.49% | ||
| Jul 29, 2026 | $144.91 | -6.44% | ||
| Jul 28, 2026 | $154.89 | -3.29% | ||
| Jul 27, 2026 | $160.3 | -5.89% | ||
| Jul 26, 2026 | $170.33 | +2.86% | ||
| Jul 25, 2026 | $165.6 | +1.48% | ||
| Jul 24, 2026 | $163.18 | -6.03% | ||
| Jul 23, 2026 | $173.65 | +1.19% | ||
| Jul 22, 2026 | $171.59 | -1.16% | ||
| Jul 21, 2026 | $173.52 | +6.19% | ||
| Jul 20, 2026 | $163.41 | -0.80% | ||
| Jul 19, 2026 | $164.71 | +0.09% | ||
| Jul 18, 2026 | $164.55 | +1.84% | ||
| Jul 17, 2026 | $161.58 | -0.79% | ||
| Jul 16, 2026 | $162.88 | -4.11% | ||
| Jul 15, 2026 | $169.87 | -4.87% | ||
| Jul 14, 2026 | $178.58 | +6.51% | ||
| Jul 13, 2026 | $167.67 | -8.14% | ||
| Jul 12, 2026 | $182.63 | +0.02% | ||
| Jul 11, 2026 | $182.59 | -0.52% | ||
| Jul 10, 2026 | $183.55 | -1.07% | ||
| Jul 9, 2026 | $185.64 | +1.73% | ||
| Jul 8, 2026 | $182.48 | +1.52% | ||
| Jul 7, 2026 | $179.76 | -4.08% | ||
| Jul 6, 2026 | $187.4 | -1.73% | ||
| Jul 5, 2026 | $190.7 | +0.77% | ||
| Jul 4, 2026 | $189.25 | +0.34% | ||
| Jul 3, 2026 | $188.61 | +4.21% | ||
| Jul 2, 2026 | $180.99 | -2.30% | ||
| Jul 1, 2026 | $185.24 | -8.23% | ||
| Jun 30, 2026 | $201.85 | +2.46% | ||
| Jun 29, 2026 | $197 | -1.37% | ||
| Jun 28, 2026 | $199.73 | +0.31% | ||
| Jun 27, 2026 | $199.12 | +0.83% | ||
| Jun 26, 2026 | $197.52 | -3.18% | ||
| Jun 25, 2026 | $204.28 | -3.25% | ||
| Jun 24, 2026 | $212.37 | +8.22% | ||
| Jun 23, 2026 | $196.24 | -10.02% | ||
| Jun 22, 2026 | $218.06 | +0.60% | ||
| Jun 21, 2026 | $216.75 | -0.49% | ||
| Jun 20, 2026 | $217.76 | +1.18% | ||
| Jun 19, 2026 | $215.28 | -2.06% | ||
| Jun 18, 2026 | $219.8 | +4.31% | ||
| Jun 17, 2026 | $210.74 | +1.71% | ||
| Jun 16, 2026 | $207.19 | -1.12% | ||
| Jun 15, 2026 | $209.38 | +3.73% | ||