iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 152.37
-0.09%
$ 24,518 $ 709,069
Apr 18, 2026 $ 152.5
+0.00%
$ 24,573 $ 709,975
Apr 17, 2026 $ 152.43
+3.86%
$ 24,571 $ 727,094
Apr 16, 2026 $ 146.76
+1.44%
$ 23,646 $ 716,271
Apr 15, 2026 $ 144.69
-1.11%
$ 23,310 $ 719,220
Apr 14, 2026 $ 146.54
+3.72%
$ 23,574 $ 717,179
Apr 13, 2026 $ 141.25
+2.16%
$ 22,764 $ 721,015
Apr 12, 2026 $ 138.53
+0.00%
$ 22,278 $ 713,152
Apr 11, 2026 $ 138.54
+0.01%
$ 22,322 $ 713,695
Apr 10, 2026 $ 138.46
-0.38%
$ 22,310 $ 714,996
Apr 9, 2026 $ 138.97
+0.58%
$ 22,394 $ 722,247
Apr 8, 2026 $ 138.03
+1.15%
$ 22,240 $ 723,068
Apr 7, 2026 $ 136.2
+6.78%
$ 21,945 $ 69,411
Apr 6, 2026 $ 127.22
+4.39%
$ 20,498 $ 63,011
Apr 5, 2026 $ 122.03
-0.14%
$ 19,662 $ 56,553
Apr 4, 2026 $ 122.24
+0.20%
$ 19,696 $ 54,847
Apr 3, 2026 $ 121.9
-0.08%
$ 19,641 $ 57,351
Download