Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $200.25
+1.11%
$32,523 $716,528
Jun 13, 2026 $198.01
-0.07%
$31,894 $706,054
Jun 12, 2026 $198.74
+0.08%
$32,022 $746,029
Jun 11, 2026 $198.84
+11.95%
$32,038 $753,169
Jun 10, 2026 $177.61
-3.84%
$28,617 $764,674
Jun 9, 2026 $184.65
-0.43%
$29,751 $762,214
Jun 8, 2026 $185.44
+3.27%
$29,879 $734,486
Jun 7, 2026 $179.57
+2.65%
$28,934 $719,750
Jun 6, 2026 $174.94
-0.43%
$28,188 $713,981
Jun 5, 2026 $175.79
-11.71%
$28,324 $736,549
Jun 4, 2026 $198.99
-2.80%
$32,063 $729,544
Jun 3, 2026 $204.71
-4.34%
$32,984 $718,223
Jun 2, 2026 $214.01
-0.46%
$34,483 $725,498
Jun 1, 2026 $215.23
+4.45%
$34,679 $725,862
May 31, 2026 $206.05
-0.14%
$33,203 $716,359
May 30, 2026 $206.27
+0.53%
$33,245 $711,698
May 29, 2026 $204.87
-0.70%
$33,059 $707,194
May 28, 2026 $206.3
+3.95%
$33,220 $720,970
May 27, 2026 $198.46
-1.54%
$31,844 $727,035
May 26, 2026 $201.56
+8.69%
$32,457 $736,134
May 25, 2026 $185.45
+0.98%
$30,380 $718,419
May 24, 2026 $183.51
-0.41%
$29,593 $712,693
May 23, 2026 $184.25
+0.39%
$29,654 $713,257
May 22, 2026 $183.46
-1.50%
$29,571 $719,670
May 21, 2026 $186.25
+3.87%
$30,010 $720,909
May 20, 2026 $179.31
+2.25%
$28,892 $723,752
May 19, 2026 $175.37
-0.96%
$28,228 $731,798
May 18, 2026 $176.89
-1.37%
$28,537 $731,550
May 17, 2026 $179.35
+0.76%
$28,867 $716,683
May 16, 2026 $177.79
-0.19%
$28,681 $712,981
May 15, 2026 $178.14
-5.83%
$28,702 $722,874
May 14, 2026 $189.02
-1.06%
$30,457 $715,107
May 13, 2026 $190.97
+7.11%
$30,771 $734,363
May 12, 2026 $179.2
-7.39%
$28,874 $741,204
May 11, 2026 $193.5
-0.08%
$31,178 $650,302
May 10, 2026 $193.66
+0.16%
$31,203 $664,135
May 9, 2026 $192.92
+0.61%
$31,084 $680,954
May 8, 2026 $191.76
+8.15%
$30,897 $666,203
May 7, 2026 $177.33
-2.79%
$28,572 $719,464
May 6, 2026 $182.48
+2.30%
$29,402 $798,344
May 5, 2026 $178.44
+8.84%
$28,751 $795,668
May 4, 2026 $163.78
+0.75%
$26,390 $797,559
May 3, 2026 $162.54
+0.01%
$26,189 $709,446
May 2, 2026 $162.76
+0.19%
$26,225 $716,575
May 1, 2026 $162.46
+1.61%
$26,177 $715,014
Apr 30, 2026 $159.62
+2.24%
$25,763 $717,261
Apr 29, 2026 $156.05
+0.61%
$25,158 $715,468
Apr 28, 2026 $155.08
-1.03%
$24,993 $716,504
Apr 27, 2026 $156.88
+1.95%
$25,246 $720,317
Apr 26, 2026 $153.94
+0.08%
$24,793 $713,748