iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $190.7
+0.77%
$30,727 $714,560
Jul 4, 2026 $189.25
+0.34%
$30,494 $688,571
Jul 3, 2026 $188.61
+4.21%
$30,390 $730,139
Jul 2, 2026 $180.99
-2.30%
$29,163 $757,885
Jul 1, 2026 $185.24
-8.23%
$29,847 $742,183
Jun 30, 2026 $201.85
+2.46%
$32,523 $726,020
Jun 29, 2026 $197
-1.37%
$31,741 $737,174
Jun 28, 2026 $199.73
+0.31%
$32,182 $718,749
Jun 27, 2026 $199.12
+0.83%
$32,083 $708,765
Jun 26, 2026 $197.52
-3.18%
$31,826 $744,925
Jun 25, 2026 $204.28
-3.25%
$32,914 $739,516
Jun 24, 2026 $212.37
+8.22%
$34,218 $775,573
Jun 23, 2026 $196.24
-10.02%
$31,619 $769,250
Jun 22, 2026 $218.06
+0.60%
$35,135 $723,045
Jun 21, 2026 $216.75
-0.49%
$34,924 $716,956
Jun 20, 2026 $217.76
+1.18%
$35,087 $716,749
Jun 19, 2026 $215.28
-2.06%
$34,687 $724,067
Jun 18, 2026 $219.8
+4.31%
$35,416 $724,473
Jun 17, 2026 $210.74
+1.71%
$33,955 $738,027
Jun 16, 2026 $207.19
-1.12%
$33,384 $722,829
Jun 15, 2026 $209.38
+3.73%
$33,737 $731,757
Jun 14, 2026 $200.25
+1.11%
$32,523 $716,528
Jun 13, 2026 $198.01
-0.07%
$31,894 $706,054
Jun 12, 2026 $198.74
+0.08%
$32,022 $746,029
Jun 11, 2026 $198.84
+11.95%
$32,038 $753,169
Jun 10, 2026 $177.61
-3.84%
$28,617 $764,674
Jun 9, 2026 $184.65
-0.43%
$29,751 $762,214
Jun 8, 2026 $185.44
+3.27%
$29,879 $734,486
Jun 7, 2026 $179.57
+2.65%
$28,934 $719,750
Jun 6, 2026 $174.94
-0.43%
$28,188 $713,981
Jun 5, 2026 $175.79
-11.71%
$28,324 $736,549
Jun 4, 2026 $198.99
-2.80%
$32,063 $729,544
Jun 3, 2026 $204.71
-4.34%
$32,984 $718,223
Jun 2, 2026 $214.01
-0.46%
$34,483 $725,498
Jun 1, 2026 $215.23
+4.45%
$34,679 $725,862
May 31, 2026 $206.05
-0.14%
$33,203 $716,359
May 30, 2026 $206.27
+0.53%
$33,245 $711,698
May 29, 2026 $204.87
-0.70%
$33,059 $707,194
May 28, 2026 $206.3
+3.95%
$33,220 $720,970
May 27, 2026 $198.46
-1.54%
$31,844 $727,035
May 26, 2026 $201.56
+8.69%
$32,457 $736,134
May 25, 2026 $185.45
+0.98%
$30,380 $718,419
May 24, 2026 $183.51
-0.41%
$29,593 $712,693
May 23, 2026 $184.25
+0.39%
$29,654 $713,257
May 22, 2026 $183.46
-1.50%
$29,571 $719,670
May 21, 2026 $186.25
+3.87%
$30,010 $720,909
May 20, 2026 $179.31
+2.25%
$28,892 $723,752
May 19, 2026 $175.37
-0.96%
$28,228 $731,798
May 18, 2026 $176.89
-1.37%
$28,537 $731,550
May 17, 2026 $179.35
+0.76%
$28,867 $716,683