iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $177.45
-0.39%
$28,592 $124,518
Aug 22, 10 AM $178.13
-0.43%
$28,702 $126,780
Aug 22, 9 AM $178.85
+0.02%
$28,817 $126,841
Aug 22, 8 AM $178.82
+0.08%
$28,813 $128,545
Aug 22, 7 AM $178.67
+0.10%
$28,788 $130,881
Aug 22, 6 AM $178.49
+0.30%
$28,759 $132,727
Aug 22, 5 AM $178
-0.02%
$28,680 $132,698
Aug 22, 4 AM $178.06
-0.14%
$28,690 $133,201
Aug 22, 3 AM $178.29
+0.14%
$28,728 $135,151
Aug 22, 2 AM $178.07
-0.15%
$28,692 $135,552
Aug 22, 1 AM $178.41
+0.30%
$28,747 $135,582
Aug 22, 12 AM $177.85
-0.40%
$28,656 $135,061
Aug 21, 11 PM $178.59
-0.10%
$28,776 $143,622
Aug 21, 10 PM $178.8
-0.03%
$28,810 $146,524
Aug 21, 9 PM $178.88
+0.10%
$28,822 $145,564
Aug 21, 8 PM $178.73
+0.22%
$28,798 $145,476
Aug 21, 7 PM $178.32
-0.25%
$28,732 $146,570
Aug 21, 6 PM $178.77
-0.03%
$28,804 $155,326
Aug 21, 5 PM $178.8
-0.47%
$28,809 $158,917
Aug 21, 4 PM $179.56
-0.16%
$28,931 $166,861
Aug 21, 3 PM $179.88
+0.58%
$28,983 $168,431
Aug 21, 2 PM $178.85
-0.52%
$28,817 $168,526
Aug 21, 1 PM $179.73
-0.29%
$28,960 $165,039
Aug 21, 12 PM $180.22
-0.11%
$29,038 $169,792
Aug 21, 11 AM $180.45
+0.18%
$29,076 $170,009
Aug 21, 10 AM $180.05
+0.08%
$29,011 $169,071
Aug 21, 9 AM $179.96
-0.23%
$28,996 $169,176
Aug 21, 8 AM $180.41
-0.95%
$29,068 $168,672
Aug 21, 7 AM $182.18
+0.09%
$29,354 $169,220
Aug 21, 6 AM $182.05
+0.22%
$29,333 $168,456
Aug 21, 5 AM $181.65
-0.22%
$29,269 $168,652
Aug 21, 4 AM $182.04
+0.34%
$29,331 $168,590
Aug 21, 3 AM $181.4
-0.56%
$29,228 $168,156
Aug 21, 2 AM $182.48
+0.97%
$29,403 $171,153
Aug 21, 1 AM $180.8
+0.57%
$29,131 $170,097
Aug 21, 12 AM $179.76
+1.36%
$28,965 $169,284
Aug 20, 11 PM $177.26
-0.83%
$28,561 $160,355
Aug 20, 10 PM $178.74
+0.17%
$28,799 $157,933
Aug 20, 9 PM $178.48
+0.05%
$28,757 $158,504
Aug 20, 8 PM $178.39
+0.04%
$28,744 $158,319
Aug 20, 7 PM $178.31
+0.70%
$28,730 $156,072
Aug 20, 6 PM $177.25
-0.16%
$28,559 $147,211
Aug 20, 5 PM $177.59
-0.06%
$28,614 $143,086
Aug 20, 4 PM $177.58
+0.00%
$28,613 $135,397
Aug 20, 3 PM $177.62
-0.47%
$28,620 $129,690
Aug 20, 2 PM $178.38
+0.68%
$28,742 $126,862
Aug 20, 1 PM $176.95
+0.00%
$28,512 $123,934
Aug 20, 12 PM $176.96
+0.29%
$28,512 $115,297
Aug 20, 11 AM $176.34
-1.67%
$28,414 $113,971
Aug 20, 10 AM $179.31
+0.36%
$28,892 $115,187