iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 188.82
-0.31%
$ 30,423 $ 735,997
Jul 1, 3 PM $ 189.42
-0.01%
$ 30,521 $ 735,895
Jul 1, 2 PM $ 189.45
-1.01%
$ 30,525 $ 735,108
Jul 1, 1 PM $ 191.39
-0.10%
$ 30,837 $ 734,128
Jul 1, 12 PM $ 191.57
-1.23%
$ 30,867 $ 734,301
Jul 1, 11 AM $ 193.95
+0.25%
$ 31,250 $ 734,619
Jul 1, 10 AM $ 193.46
-0.06%
$ 31,171 $ 735,121
Jul 1, 9 AM $ 193.58
+0.03%
$ 31,190 $ 734,484
Jul 1, 8 AM $ 193.5
-0.07%
$ 31,178 $ 734,545
Jul 1, 7 AM $ 193.53
+0.01%
$ 31,182 $ 729,116
Jul 1, 6 AM $ 193.5
-0.72%
$ 31,178 $ 727,788
Jul 1, 5 AM $ 194.9
-0.52%
$ 31,404 $ 728,308
Jul 1, 4 AM $ 195.92
+0.17%
$ 31,567 $ 729,714
Jul 1, 3 AM $ 195.58
+0.97%
$ 31,512 $ 729,826
Jul 1, 2 AM $ 193.69
+0.16%
$ 31,208 $ 728,160
Jul 1, 1 AM $ 193.39
-1.08%
$ 31,161 $ 725,890
Jul 1, 12 AM $ 195.49
-3.15%
$ 31,499 $ 726,014
Jun 30, 11 PM $ 201.85
-0.04%
$ 32,523 $ 726,020
Jun 30, 10 PM $ 201.92
+0.05%
$ 32,535 $ 726,358
Jun 30, 9 PM $ 201.82
-0.02%
$ 32,518 $ 726,070
Jun 30, 8 PM $ 201.87
+0.02%
$ 32,526 $ 726,013
Jun 30, 7 PM $ 201.83
+0.13%
$ 32,519 $ 727,997
Jun 30, 6 PM $ 201.86
+0.14%
$ 32,524 $ 727,921
Jun 30, 5 PM $ 201.58
-0.12%
$ 32,479 $ 728,997
Jun 30, 4 PM $ 201.86
+0.37%
$ 32,525 $ 729,950
Jun 30, 3 PM $ 201.1
+0.84%
$ 32,403 $ 729,602
Jun 30, 2 PM $ 199.43
+0.58%
$ 32,133 $ 728,852
Jun 30, 1 PM $ 198.26
+0.76%
$ 31,945 $ 731,535
Jun 30, 12 PM $ 196.77
-0.22%
$ 31,704 $ 732,139
Jun 30, 11 AM $ 197.21
+0.31%
$ 31,775 $ 732,235
Jun 30, 10 AM $ 196.57
-0.17%
$ 31,673 $ 732,476
Jun 30, 9 AM $ 196.91
-0.71%
$ 31,728 $ 731,786
Jun 30, 8 AM $ 198.33
-0.51%
$ 31,956 $ 732,185
Jun 30, 7 AM $ 199.34
+0.06%
$ 32,119 $ 731,937
Jun 30, 6 AM $ 199.21
-0.08%
$ 32,098 $ 731,540
Jun 30, 5 AM $ 199.36
-0.92%
$ 32,122 $ 731,311
Jun 30, 4 AM $ 201.21
+1.34%
$ 32,419 $ 733,644
Jun 30, 3 AM $ 198.54
+0.31%
$ 31,989 $ 732,369
Jun 30, 2 AM $ 197.93
+0.36%
$ 31,892 $ 733,221
Jun 30, 1 AM $ 197.23
+1.85%
$ 31,779 $ 732,579
Jun 30, 12 AM $ 193.65
-1.69%
$ 31,203 $ 731,262
Jun 29, 11 PM $ 197
+0.14%
$ 31,742 $ 737,174
Jun 29, 10 PM $ 196.74
-0.45%
$ 31,699 $ 737,997
Jun 29, 9 PM $ 197.62
+0.40%
$ 31,841 $ 738,555
Jun 29, 8 PM $ 196.82
+0.13%
$ 31,713 $ 740,346
Jun 29, 7 PM $ 196.57
-0.04%
$ 31,672 $ 739,132
Jun 29, 6 PM $ 196.69
+0.75%
$ 31,691 $ 738,652
Jun 29, 5 PM $ 195.22
+0.31%
$ 31,455 $ 737,961
Jun 29, 4 PM $ 194.61
+0.83%
$ 31,357 $ 738,415
Jun 29, 3 PM $ 193.01
+0.54%
$ 31,098 $ 737,082