iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 157.18
-0.39%
$ 25,325 $ 723,672
Apr 27, 9 AM $ 157.79
+0.19%
$ 25,423 $ 723,881
Apr 27, 8 AM $ 157.49
-0.64%
$ 25,376 $ 725,091
Apr 27, 7 AM $ 158.3
+0.87%
$ 25,506 $ 724,471
Apr 27, 6 AM $ 157
+0.34%
$ 25,296 $ 719,165
Apr 27, 5 AM $ 156.73
+0.02%
$ 25,253 $ 718,357
Apr 27, 4 AM $ 156.9
-0.08%
$ 25,280 $ 718,520
Apr 27, 3 AM $ 156.93
+0.22%
$ 25,285 $ 717,182
Apr 27, 2 AM $ 156.62
+1.04%
$ 25,236 $ 718,238
Apr 27, 1 AM $ 155
+0.58%
$ 24,975 $ 713,549
Apr 27, 12 AM $ 154.27
+0.26%
$ 24,857 $ 712,311
Apr 26, 11 PM $ 153.94
+0.00%
$ 24,804 $ 713,748
Apr 26, 10 PM $ 154.1
-0.35%
$ 24,830 $ 713,683
Apr 26, 9 PM $ 154.3
-0.41%
$ 24,861 $ 712,307
Apr 26, 8 PM $ 154.96
+0.66%
$ 24,968 $ 711,923
Apr 26, 7 PM $ 153.95
+0.01%
$ 24,806 $ 713,839
Apr 26, 6 PM $ 154.03
-0.52%
$ 24,819 $ 712,042
Apr 26, 5 PM $ 154.61
+0.43%
$ 24,912 $ 711,347
Apr 26, 4 PM $ 154.19
-0.43%
$ 24,843 $ 710,313
Apr 26, 3 PM $ 154.86
+0.67%
$ 24,952 $ 710,667
Apr 26, 2 PM $ 153.83
-0.31%
$ 24,786 $ 710,141
Apr 26, 1 PM $ 154.4
+0.23%
$ 24,877 $ 709,359
Apr 26, 12 PM $ 154.04
-0.30%
$ 24,819 $ 711,236
Apr 26, 11 AM $ 154.5
+0.45%
$ 24,894 $ 712,698
Apr 26, 10 AM $ 153.81
-0.78%
$ 24,782 $ 712,174
Apr 26, 9 AM $ 154.94
-0.05%
$ 24,964 $ 712,013
Apr 26, 8 AM $ 154.31
+0.18%
$ 24,863 $ 711,520
Apr 26, 7 AM $ 154.02
-0.59%
$ 24,817 $ 711,905
Apr 26, 6 AM $ 154.93
+0.16%
$ 24,963 $ 712,580
Apr 26, 5 AM $ 154.69
-0.14%
$ 24,925 $ 712,924
Apr 26, 4 AM $ 154.92
-0.08%
$ 24,961 $ 713,535
Apr 26, 3 AM $ 155.04
+0.74%
$ 24,981 $ 714,673
Apr 26, 2 AM $ 153.91
-0.02%
$ 24,798 $ 713,819
Apr 26, 1 AM $ 153.94
+0.08%
$ 24,803 $ 714,776
Apr 26, 12 AM $ 153.81
+0.00%
$ 24,783 $ 713,829
Apr 25, 11 PM $ 153.82
-0.27%
$ 24,784 $ 712,384
Apr 25, 10 PM $ 154.23
-0.42%
$ 24,850 $ 713,086
Apr 25, 9 PM $ 154.87
+0.30%
$ 24,953 $ 713,546
Apr 25, 8 PM $ 154.41
+0.24%
$ 24,879 $ 712,927
Apr 25, 7 PM $ 154.02
-0.52%
$ 24,817 $ 710,912
Apr 25, 6 PM $ 154.85
+0.33%
$ 24,950 $ 710,253
Apr 25, 5 PM $ 154.34
-0.06%
$ 24,868 $ 710,758
Apr 25, 4 PM $ 154.42
-0.36%
$ 24,880 $ 711,647
Apr 25, 3 PM $ 154.96
+0.01%
$ 24,968 $ 711,125
Apr 25, 2 PM $ 154.11
-0.57%
$ 24,830 $ 711,706
Apr 25, 1 PM $ 154.99
+0.30%
$ 24,973 $ 712,215
Apr 25, 12 PM $ 154.86
+0.60%
$ 24,952 $ 710,492
Apr 25, 11 AM $ 153.86
-0.01%
$ 24,791 $ 710,185
Apr 25, 10 AM $ 153.84
-0.18%
$ 24,787 $ 712,443
Apr 25, 9 AM $ 153.92
-0.69%
$ 24,800 $ 713,176