iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 2
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 188.59
+0.00%
$ 30,449 $ 737,001
6:06 PM $ 188.59
+0.00%
$ 30,449 $ 737,001
6:05 PM $ 188.66
+0.00%
$ 30,449 $ 737,213
6:04 PM $ 188.66
+0.01%
$ 30,398 $ 737,213
6:03 PM $ 188.62
-0.01%
$ 30,398 $ 737,156
6:02 PM $ 188.64
+0.00%
$ 30,398 $ 737,090
6:01 PM $ 188.63
+0.00%
$ 30,398 $ 737,090
6:00 PM $ 188.63
+0.00%
$ 30,398 $ 737,350
5:59 PM $ 188.7
+0.31%
$ 30,404 $ 737,350
5:58 PM $ 188.06
+0.00%
$ 30,404 $ 737,680
5:57 PM $ 187.99
+0.00%
$ 30,404 $ 737,641
5:56 PM $ 187.99
+0.00%
$ 30,404 $ 737,641
5:55 PM $ 188
+0.00%
$ 30,404 $ 737,608
5:54 PM $ 188
+0.33%
$ 30,291 $ 738,061
5:53 PM $ 187.33
+0.00%
$ 30,291 $ 738,061
5:52 PM $ 187.27
+0.00%
$ 30,291 $ 737,853
5:51 PM $ 187.26
+0.00%
$ 30,291 $ 737,890
5:50 PM $ 187.26
+0.00%
$ 30,291 $ 737,939
5:49 PM $ 187.26
-0.02%
$ 30,173 $ 737,939
5:48 PM $ 187.3
+0.00%
$ 30,173 $ 737,925
5:47 PM $ 187.3
+0.00%
$ 30,173 $ 738,277
5:46 PM $ 187.3
+0.00%
$ 30,173 $ 738,307
5:45 PM $ 187.29
+0.00%
$ 30,173 $ 738,307
5:44 PM $ 187.29
-0.04%
$ 30,177 $ 738,277
5:43 PM $ 187.38
+0.00%
$ 30,177 $ 738,277
5:42 PM $ 187.38
+0.00%
$ 30,177 $ 738,719
5:41 PM $ 187.37
+0.00%
$ 30,177 $ 738,727
5:40 PM $ 187.37
+0.00%
$ 30,177 $ 738,700
5:39 PM $ 187.38
+0.01%
$ 30,192 $ 738,700
5:38 PM $ 187.41
+0.00%
$ 30,192 $ 739,104
5:37 PM $ 187.39
+0.00%
$ 30,192 $ 739,299
5:36 PM $ 187.39
+0.00%
$ 30,192 $ 739,299
5:35 PM $ 187.46
+0.00%
$ 30,192 $ 739,258
5:34 PM $ 187.46
-0.28%
$ 30,205 $ 739,370
5:33 PM $ 187.98
+0.00%
$ 30,205 $ 739,370
5:32 PM $ 187.97
+0.00%
$ 30,205 $ 739,313
5:31 PM $ 187.97
+0.00%
$ 30,205 $ 739,266
5:30 PM $ 187.97
+0.00%
$ 30,205 $ 739,551
5:29 PM $ 187.97
+0.10%
$ 30,287 $ 739,551
5:28 PM $ 187.77
+0.00%
$ 30,287 $ 739,663
5:27 PM $ 187.76
+0.00%
$ 30,287 $ 739,732
5:26 PM $ 187.74
+0.00%
$ 30,287 $ 739,732
5:25 PM $ 187.74
+0.00%
$ 30,287 $ 739,769
5:24 PM $ 187.74
+0.00%
$ 30,249 $ 739,876
5:23 PM $ 187.75
+0.00%
$ 30,249 $ 739,876
5:22 PM $ 187.76
+0.00%
$ 30,249 $ 739,842
5:21 PM $ 187.75
+0.00%
$ 30,249 $ 739,837
5:20 PM $ 187.75
+0.00%
$ 30,249 $ 739,837
5:19 PM $ 187.76
+0.03%
$ 30,253 $ 740,172
5:18 PM $ 187.71
+0.00%
$ 30,253 $ 740,172