iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $205.37
-0.37%
$33,090 $719,358
May 29, 11 AM $206.13
+0.01%
$33,213 $718,398
May 29, 10 AM $206.1
-0.10%
$33,208 $718,307
May 29, 9 AM $206.32
+0.81%
$33,244 $719,107
May 29, 8 AM $204.6
-0.12%
$32,966 $718,321
May 29, 7 AM $204.85
+0.12%
$33,007 $718,924
May 29, 6 AM $204.6
-0.08%
$32,967 $719,423
May 29, 5 AM $204.62
-0.12%
$32,969 $718,222
May 29, 4 AM $204.83
+0.89%
$33,004 $719,395
May 29, 3 AM $203.11
-0.10%
$32,726 $718,933
May 29, 2 AM $203.1
+0.05%
$32,725 $719,904
May 29, 1 AM $203
-0.79%
$32,709 $719,637
May 29, 12 AM $204.61
-0.82%
$32,969 $719,331
May 28, 11 PM $206.3
+0.53%
$33,241 $720,970
May 28, 10 PM $206.23
+0.34%
$33,228 $721,027
May 28, 9 PM $205.58
-0.02%
$33,123 $720,169
May 28, 8 PM $205.62
+0.10%
$33,131 $720,296
May 28, 7 PM $205.19
+0.06%
$33,062 $721,314
May 28, 6 PM $205.29
-0.31%
$33,077 $723,696
May 28, 5 PM $205.58
-0.35%
$33,125 $723,465
May 28, 4 PM $206.3
+0.82%
$33,241 $725,505
May 28, 3 PM $204.62
+1.36%
$32,970 $725,461
May 28, 2 PM $201.96
+2.55%
$32,541 $724,864
May 28, 1 PM $196.94
+0.16%
$31,732 $720,783
May 28, 12 PM $196.62
-0.29%
$31,680 $722,771
May 28, 11 AM $197.19
-0.15%
$31,772 $725,814
May 28, 10 AM $197.48
+0.55%
$31,819 $726,710
May 28, 9 AM $196.41
-0.42%
$31,646 $726,722
May 28, 8 AM $197.23
-0.15%
$31,778 $727,630
May 28, 7 AM $196.63
+0.30%
$31,682 $728,825
May 28, 6 AM $196.04
+0.32%
$31,587 $729,688
May 28, 5 AM $195.43
+2.43%
$31,488 $731,977
May 28, 4 AM $190.87
-0.94%
$30,754 $729,116
May 28, 3 AM $192.64
-2.13%
$31,039 $729,618
May 28, 2 AM $196.68
-0.61%
$31,691 $730,077
May 28, 1 AM $197.9
+0.33%
$31,886 $729,823
May 28, 12 AM $197.24
-0.61%
$31,781 $727,388
May 27, 11 PM $198.46
-0.37%
$31,977 $727,035
May 27, 10 PM $199.06
-0.19%
$32,073 $727,883
May 27, 9 PM $199.6
+0.33%
$32,161 $727,896
May 27, 8 PM $198.95
+0.54%
$32,056 $727,047
May 27, 7 PM $197.92
+0.59%
$31,890 $725,865
May 27, 6 PM $196.9
+0.57%
$31,725 $725,306
May 27, 5 PM $195.79
-0.83%
$31,547 $724,017
May 27, 4 PM $197.43
+1.34%
$31,811 $724,223
May 27, 3 PM $194.83
-1.16%
$31,391 $722,156
May 27, 2 PM $197.07
-1.38%
$31,753 $720,181
May 27, 1 PM $199.73
-1.74%
$32,181 $724,570
May 27, 12 PM $203.25
+0.57%
$32,748 $726,528
May 27, 11 AM $202.28
+1.15%
$32,592 $722,907