iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $202.28
+1.15%
$32,592 $722,907
May 27, 10 AM $199.97
-0.66%
$32,221 $721,383
May 27, 9 AM $201.29
+0.69%
$32,434 $722,288
May 27, 8 AM $199.91
-0.74%
$32,211 $723,716
May 27, 7 AM $201.52
+0.47%
$32,470 $727,481
May 27, 6 AM $200.41
-0.86%
$32,292 $726,914
May 27, 5 AM $201.95
-0.14%
$32,540 $726,009
May 27, 4 AM $202.24
+0.12%
$32,586 $726,830
May 27, 3 AM $201.93
-0.27%
$32,536 $727,058
May 27, 2 AM $202.18
+0.63%
$32,577 $727,007
May 27, 1 AM $200.95
-0.21%
$32,378 $726,372
May 27, 12 AM $201.38
-0.09%
$32,447 $726,584
May 26, 11 PM $201.56
+0.43%
$32,476 $736,134
May 26, 10 PM $200.69
+0.06%
$32,337 $736,154
May 26, 9 PM $200.9
+0.49%
$32,370 $736,751
May 26, 8 PM $199.92
+0.06%
$32,212 $737,423
May 26, 7 PM $199.86
+0.59%
$32,203 $736,664
May 26, 6 PM $198.76
+0.05%
$32,026 $735,146
May 26, 5 PM $198.75
+0.22%
$32,024 $736,090
May 26, 4 PM $198.32
-0.14%
$31,955 $733,948
May 26, 3 PM $198.39
+0.12%
$31,966 $734,746
May 26, 2 PM $198.14
+0.51%
$31,926 $735,164
May 26, 1 PM $197.16
+2.16%
$31,768 $731,024
May 26, 12 PM $192.59
-0.29%
$31,032 $726,695
May 26, 11 AM $193.16
-0.14%
$31,123 $727,404
May 26, 10 AM $193.42
+0.63%
$31,165 $730,515
May 26, 9 AM $192.22
+0.86%
$30,972 $730,028
May 26, 8 AM $190.97
-0.24%
$30,770 $728,356
May 26, 7 AM $191.49
-0.12%
$30,854 $724,288
May 26, 6 AM $191.72
+0.00%
$30,890 $722,555
May 26, 5 AM $191.71
+0.02%
$30,889 $722,645
May 26, 4 AM $191.73
+0.02%
$30,893 $723,053
May 26, 3 AM $191.74
+0.03%
$30,894 $728,337
May 26, 2 AM $191.68
-0.01%
$30,885 $727,628
May 26, 1 AM $191.67
+0.00%
$30,883 $728,633
May 26, 12 AM $191.66
+3.35%
$30,882 $729,486
May 25, 11 PM $185.45
-0.29%
$29,881 $718,419
May 25, 10 PM $186.1
+0.13%
$29,985 $719,012
May 25, 9 PM $185.85
-0.05%
$29,945 $718,139
May 25, 8 PM $185.96
-0.46%
$29,963 $716,326
May 25, 7 PM $186.35
-0.06%
$30,026 $716,863
May 25, 6 PM $186.56
+0.26%
$30,059 $716,873
May 25, 5 PM $186.08
+0.04%
$29,982 $716,589
May 25, 4 PM $185.99
-0.02%
$29,968 $717,103
May 25, 3 PM $186.03
-0.12%
$29,973 $717,128
May 25, 2 PM $186.01
-0.42%
$29,971 $716,651
May 25, 1 PM $186.8
+0.43%
$30,098 $715,184
May 25, 12 PM $185.99
-0.30%
$29,968 $716,115
May 25, 11 AM $186.55
-0.14%
$30,058 $716,110
May 25, 10 AM $186.81
+0.41%
$30,099 $714,580