iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $186.81
+0.41%
$30,099 $714,580
May 25, 9 AM $186.05
+0.02%
$29,978 $714,090
May 25, 8 AM $186.02
+0.02%
$29,972 $713,613
May 25, 7 AM $186.78
+0.48%
$30,095 $713,725
May 25, 6 AM $186.1
-0.44%
$29,986 $715,792
May 25, 5 AM $186.94
+0.05%
$30,120 $717,325
May 25, 4 AM $186.86
+1.57%
$30,107 $717,793
May 25, 3 AM $183.96
+0.14%
$29,640 $712,333
May 25, 2 AM $183.69
+0.13%
$29,598 $713,185
May 25, 1 AM $183.46
-0.07%
$29,560 $712,493
May 25, 12 AM $183.59
-0.03%
$29,581 $712,927
May 24, 11 PM $183.51
-0.27%
$29,568 $712,693
May 24, 10 PM $184
+0.30%
$29,647 $712,609
May 24, 9 PM $183.56
+0.00%
$29,576 $713,722
May 24, 8 PM $183.56
-0.29%
$29,576 $715,127
May 24, 7 PM $184.1
+0.01%
$29,663 $715,788
May 24, 6 PM $184.22
+0.04%
$29,683 $715,406
May 24, 5 PM $184.14
+0.13%
$29,670 $716,150
May 24, 4 PM $184.18
+0.13%
$29,676 $716,676
May 24, 3 PM $183.48
-0.40%
$29,563 $715,845
May 24, 2 PM $184.23
+0.35%
$29,684 $716,255
May 24, 1 PM $184.35
+0.33%
$29,704 $716,724
May 24, 12 PM $183.68
-0.09%
$29,596 $715,626
May 24, 11 AM $184.11
+0.33%
$29,664 $717,076
May 24, 10 AM $183.51
-0.01%
$29,568 $716,662
May 24, 9 AM $184.11
+0.10%
$29,665 $716,164
May 24, 8 AM $183.91
+0.27%
$29,632 $715,080
May 24, 7 AM $183.41
-0.14%
$29,552 $714,863
May 24, 6 AM $183.55
-0.30%
$29,575 $713,565
May 24, 5 AM $184.11
+0.12%
$29,664 $712,560
May 24, 4 AM $183.88
-0.19%
$29,628 $711,054
May 24, 3 AM $184.22
+0.41%
$29,683 $711,430
May 24, 2 AM $183.73
-0.02%
$29,603 $712,390
May 24, 1 AM $183.76
+0.09%
$29,609 $714,216
May 24, 12 AM $183.59
-0.36%
$29,581 $713,777
May 23, 11 PM $184.25
-0.03%
$29,687 $713,257
May 23, 10 PM $184.31
+0.37%
$29,698 $711,469
May 23, 9 PM $183.64
-0.10%
$29,589 $710,352
May 23, 8 PM $183.83
-0.01%
$29,620 $710,387
May 23, 7 PM $183.85
+0.02%
$29,622 $710,188
May 23, 6 PM $183.8
-0.29%
$29,615 $710,654
May 23, 5 PM $184.28
+0.18%
$29,693 $711,009
May 23, 4 PM $183.69
+0.02%
$29,597 $713,864
May 23, 3 PM $183.61
-0.33%
$29,585 $714,740
May 23, 2 PM $184.09
+0.29%
$29,661 $717,383
May 23, 1 PM $183.55
-0.01%
$29,575 $719,648
May 23, 12 PM $183.67
-0.11%
$29,594 $720,730
May 23, 11 AM $183.87
-0.08%
$29,626 $719,205
May 23, 10 AM $183.98
+0.09%
$29,644 $718,988
May 23, 9 AM $183.84
-0.13%
$29,622 $720,172