iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $183.84
-0.13%
$29,622 $720,172
May 23, 8 AM $184.11
+0.23%
$29,666 $721,591
May 23, 7 AM $183.44
-0.24%
$29,557 $721,142
May 23, 6 AM $183.89
+0.03%
$29,629 $721,345
May 23, 5 AM $183.83
-0.18%
$29,620 $720,552
May 23, 4 AM $184.37
+0.28%
$29,706 $721,303
May 23, 3 AM $183.85
+0.20%
$29,622 $720,710
May 23, 2 AM $183.48
+0.00%
$29,564 $719,500
May 23, 1 AM $183.5
+0.01%
$29,566 $718,568
May 23, 12 AM $183.52
+0.00%
$29,571 $718,238
May 22, 11 PM $183.46
-0.39%
$29,560 $719,670
May 22, 10 PM $184.15
+0.23%
$29,672 $720,752
May 22, 9 PM $183.58
-0.40%
$29,580 $719,896
May 22, 8 PM $184.06
-0.03%
$29,657 $719,272
May 22, 7 PM $184.34
-0.55%
$29,702 $718,871
May 22, 6 PM $185.36
+0.02%
$29,866 $717,377
May 22, 5 PM $185.32
-0.62%
$29,860 $717,808
May 22, 4 PM $186.48
-0.04%
$30,047 $717,965
May 22, 3 PM $186.56
+0.62%
$30,060 $717,422
May 22, 2 PM $185.41
-0.50%
$29,874 $715,397
May 22, 1 PM $186.34
+0.03%
$30,024 $713,379
May 22, 12 PM $186.27
+0.36%
$30,013 $712,778
May 22, 11 AM $185.85
-0.33%
$29,946 $714,272
May 22, 10 AM $186.47
+0.13%
$30,045 $714,208
May 22, 9 AM $186.22
+0.48%
$30,005 $713,832
May 22, 8 AM $185.22
-0.58%
$29,843 $713,292
May 22, 7 AM $186.29
+0.57%
$30,016 $715,671
May 22, 6 AM $185.24
-0.56%
$29,846 $716,879
May 22, 5 AM $186.27
-0.08%
$30,013 $718,710
May 22, 4 AM $186.41
+0.36%
$30,036 $718,764
May 22, 3 AM $185.74
+0.19%
$29,928 $718,769
May 22, 2 AM $185.39
-0.43%
$29,871 $719,265
May 22, 1 AM $186.19
-0.10%
$30,000 $719,203
May 22, 12 AM $186.38
+0.07%
$30,031 $720,182
May 21, 11 PM $186.25
+0.00%
$30,010 $720,909
May 21, 10 PM $186.25
+0.38%
$30,010 $721,154
May 21, 9 PM $185.54
-0.08%
$29,895 $721,298
May 21, 8 PM $185.68
-0.13%
$29,918 $722,175
May 21, 7 PM $185.91
-0.09%
$29,955 $723,647
May 21, 6 PM $186.07
-0.06%
$29,980 $725,784
May 21, 5 PM $186.19
+1.52%
$30,000 $725,400
May 21, 4 PM $183.42
-0.44%
$29,553 $721,562
May 21, 3 PM $184.22
+0.16%
$29,683 $722,450
May 21, 2 PM $183.93
-0.29%
$29,636 $722,172
May 21, 1 PM $184.36
-0.35%
$29,704 $723,169
May 21, 12 PM $185.01
-0.06%
$29,809 $722,366
May 21, 11 AM $185.11
-0.06%
$29,826 $721,977
May 21, 10 AM $185.22
-0.56%
$29,844 $722,513
May 21, 9 AM $186.26
-0.07%
$30,012 $722,861
May 21, 8 AM $186.39
+0.85%
$30,032 $722,760