iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $186.39
+0.85%
$30,032 $722,760
May 21, 7 AM $184.76
+0.01%
$29,770 $721,384
May 21, 6 AM $184.74
+0.12%
$29,767 $720,873
May 21, 5 AM $184.64
+0.16%
$29,750 $718,651
May 21, 4 AM $184.39
+0.14%
$29,710 $717,927
May 21, 3 AM $184.14
+0.55%
$29,669 $718,338
May 21, 2 AM $183.13
+0.09%
$29,507 $716,801
May 21, 1 AM $183.02
+1.03%
$29,490 $720,657
May 21, 12 AM $180.96
+0.92%
$29,158 $719,956
May 20, 11 PM $179.31
+0.02%
$28,892 $723,752
May 20, 10 PM $179.35
+0.00%
$28,898 $724,488
May 20, 9 PM $179.28
-0.04%
$28,887 $724,407
May 20, 8 PM $179.35
+0.21%
$28,898 $725,413
May 20, 7 PM $178.97
+0.08%
$28,837 $723,845
May 20, 6 PM $178.83
+0.01%
$28,814 $724,239
May 20, 5 PM $178.81
-0.08%
$28,811 $725,527
May 20, 4 PM $178.96
-0.04%
$28,834 $726,579
May 20, 3 PM $179.01
+0.70%
$28,844 $728,660
May 20, 2 PM $177.77
+1.46%
$28,643 $730,614
May 20, 1 PM $175.22
+1.21%
$28,232 $732,364
May 20, 12 PM $173.11
+0.03%
$27,893 $735,125
May 20, 11 AM $173.09
+0.02%
$27,889 $734,207
May 20, 10 AM $173.06
+0.60%
$27,885 $734,471
May 20, 9 AM $172.04
-0.07%
$27,720 $734,061
May 20, 8 AM $172
+0.63%
$27,714 $735,528
May 20, 7 AM $170.93
+0.51%
$27,542 $734,387
May 20, 6 AM $169.9
+0.10%
$27,374 $733,333
May 20, 5 AM $169.76
+0.12%
$27,353 $736,447
May 20, 4 AM $169.55
-0.09%
$27,319 $737,576
May 20, 3 AM $169.71
+0.03%
$27,345 $736,622
May 20, 2 AM $169.67
+0.18%
$27,338 $737,483
May 20, 1 AM $169.36
+0.35%
$27,289 $734,800
May 20, 12 AM $168.77
-3.76%
$27,194 $734,433
May 19, 11 PM $175.37
+0.02%
$28,257 $731,798
May 19, 10 PM $175.3
-0.03%
$28,245 $731,333
May 19, 9 PM $175.34
-0.27%
$28,252 $731,898
May 19, 8 PM $175.82
-0.01%
$28,329 $731,682
May 19, 7 PM $175.83
-0.82%
$28,331 $731,559
May 19, 6 PM $177.27
+0.09%
$28,563 $731,744
May 19, 5 PM $177.11
+0.25%
$28,536 $730,809
May 19, 4 PM $176.64
+1.99%
$28,462 $729,347
May 19, 3 PM $173.19
+1.88%
$27,906 $728,231
May 19, 2 PM $169.54
-1.22%
$27,318 $724,370
May 19, 1 PM $171.81
+0.38%
$27,683 $724,816
May 19, 12 PM $171.14
+0.35%
$27,576 $722,617
May 19, 11 AM $170.55
-0.26%
$27,480 $724,469
May 19, 10 AM $170.99
+0.01%
$27,552 $724,990
May 19, 9 AM $170.97
-1.29%
$27,548 $724,972
May 19, 8 AM $173.2
+0.17%
$27,907 $724,415
May 19, 7 AM $172.9
+0.01%
$27,859 $724,776