iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $172.9
+0.01%
$27,859 $724,776
May 19, 6 AM $172.88
+0.12%
$27,855 $723,309
May 19, 5 AM $172.93
+0.15%
$27,863 $721,865
May 19, 4 AM $172.67
-0.07%
$27,822 $722,845
May 19, 3 AM $172.81
+0.51%
$27,845 $723,481
May 19, 2 AM $171.93
-0.66%
$27,702 $721,909
May 19, 1 AM $173.09
-2.00%
$27,890 $722,201
May 19, 12 AM $176.62
-0.26%
$28,458 $725,505
May 18, 11 PM $176.89
+0.52%
$28,502 $731,550
May 18, 10 PM $175.98
+0.11%
$28,355 $730,509
May 18, 9 PM $175.77
-0.29%
$28,321 $729,592
May 18, 8 PM $176.29
+0.22%
$28,405 $728,795
May 18, 7 PM $175.91
+0.91%
$28,343 $729,922
May 18, 6 PM $174.32
-1.17%
$28,088 $729,476
May 18, 5 PM $176.38
+0.01%
$28,419 $730,162
May 18, 4 PM $176.37
-0.82%
$28,417 $730,708
May 18, 3 PM $177.82
-0.14%
$28,651 $729,495
May 18, 2 PM $178.25
-1.39%
$28,720 $729,800
May 18, 1 PM $180.76
-0.67%
$29,125 $728,940
May 18, 12 PM $181.99
+1.06%
$29,323 $727,827
May 18, 11 AM $180.08
+0.40%
$29,016 $725,453
May 18, 10 AM $179.61
+0.31%
$28,941 $724,528
May 18, 9 AM $179.13
-0.43%
$28,863 $723,352
May 18, 8 AM $179.91
+0.91%
$28,988 $724,187
May 18, 7 AM $178.28
+0.02%
$28,726 $723,419
May 18, 6 AM $178.36
-0.23%
$28,739 $726,421
May 18, 5 AM $178.78
-0.13%
$28,805 $726,934
May 18, 4 AM $179.02
-0.17%
$28,844 $725,688
May 18, 3 AM $179.32
-0.02%
$28,894 $725,730
May 18, 2 AM $179.35
+0.99%
$28,898 $725,864
May 18, 1 AM $177.17
+2.43%
$28,547 $724,322
May 18, 12 AM $172.97
-3.56%
$27,870 $719,872
May 17, 11 PM $179.35
+0.08%
$28,898 $716,683
May 17, 10 PM $179.21
-0.09%
$28,876 $716,359
May 17, 9 PM $179.38
+0.04%
$28,903 $717,094
May 17, 8 PM $179.23
+0.01%
$28,879 $717,174
May 17, 7 PM $179.2
-0.03%
$28,874 $716,519
May 17, 6 PM $179.25
+0.02%
$28,882 $715,524
May 17, 5 PM $179.21
-0.07%
$28,875 $715,613
May 17, 4 PM $179.17
-0.14%
$28,869 $715,853
May 17, 3 PM $179.15
-0.03%
$28,866 $715,241
May 17, 2 PM $179.2
-0.05%
$28,874 $715,898
May 17, 1 PM $179.31
+0.09%
$28,891 $716,564
May 17, 12 PM $179.16
+0.00%
$28,867 $715,712
May 17, 11 AM $179.17
+0.00%
$28,868 $717,218
May 17, 10 AM $179.18
-0.02%
$28,870 $717,739
May 17, 9 AM $179.28
+0.07%
$28,887 $718,305
May 17, 8 AM $179.15
-0.09%
$28,866 $717,771
May 17, 7 AM $179.32
+0.13%
$28,893 $718,729
May 17, 6 AM $179.08
+0.00%
$28,855 $717,064