iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $179.08
+0.00%
$28,855 $717,064
May 17, 5 AM $179.09
-0.02%
$28,855 $716,066
May 17, 4 AM $179.11
-0.14%
$28,860 $715,346
May 17, 3 AM $179.37
+0.05%
$28,901 $715,108
May 17, 2 AM $179.28
+0.59%
$28,886 $715,056
May 17, 1 AM $178.23
-0.07%
$28,717 $714,018
May 17, 12 AM $177.95
-0.03%
$28,672 $713,629
May 16, 11 PM $177.79
+0.02%
$28,647 $712,981
May 16, 10 PM $177.75
-0.43%
$28,641 $713,343
May 16, 9 PM $178.52
+0.29%
$28,764 $714,257
May 16, 8 PM $178.01
-0.23%
$28,682 $713,612
May 16, 7 PM $178.33
+0.28%
$28,733 $713,332
May 16, 6 PM $177.83
-0.08%
$28,654 $713,637
May 16, 5 PM $177.98
-0.31%
$28,678 $712,716
May 16, 4 PM $178.55
+0.13%
$28,769 $712,260
May 16, 3 PM $178.32
-0.09%
$28,733 $713,012
May 16, 2 PM $178.11
+0.01%
$28,698 $712,107
May 16, 1 PM $178.14
+0.19%
$28,704 $711,118
May 16, 12 PM $177.8
-0.01%
$28,648 $712,212
May 16, 11 AM $177.82
-0.37%
$28,652 $711,016
May 16, 10 AM $178.48
+0.40%
$28,757 $710,188
May 16, 9 AM $177.87
-0.16%
$28,660 $710,208
May 16, 8 AM $178.16
-0.16%
$28,706 $710,972
May 16, 7 AM $178.45
+0.03%
$28,753 $709,372
May 16, 6 AM $178.4
+0.25%
$28,744 $710,414
May 16, 5 AM $178.01
-0.04%
$28,682 $713,235
May 16, 4 AM $178.07
-0.20%
$28,692 $716,485
May 16, 3 AM $178.44
+0.18%
$28,751 $718,266
May 16, 2 AM $178.12
-0.19%
$28,700 $717,483
May 16, 1 AM $178.45
-0.03%
$28,753 $720,443
May 16, 12 AM $178.5
+0.20%
$28,760 $722,464
May 15, 11 PM $178.14
-0.14%
$28,702 $722,874
May 15, 10 PM $177.76
-1.34%
$28,642 $723,166
May 15, 9 PM $180.17
-0.05%
$29,031 $723,338
May 15, 8 PM $180.26
+0.00%
$29,044 $723,996
May 15, 7 PM $180.26
+0.04%
$29,044 $724,440
May 15, 6 PM $180.17
-0.40%
$29,029 $723,586
May 15, 5 PM $180.69
-0.14%
$29,113 $724,896
May 15, 4 PM $180.94
+0.27%
$29,154 $725,762
May 15, 3 PM $180.46
+0.09%
$29,076 $725,247
May 15, 2 PM $180.24
+1.24%
$29,041 $724,771
May 15, 1 PM $178.03
-0.46%
$28,685 $723,193
May 15, 12 PM $178.79
-0.40%
$28,807 $722,190
May 15, 11 AM $179.24
-0.04%
$28,880 $722,437
May 15, 10 AM $179.41
+0.28%
$28,907 $722,330
May 15, 9 AM $179.16
-0.71%
$28,867 $723,285
May 15, 8 AM $180.44
-0.75%
$29,073 $722,597
May 15, 7 AM $181.8
+0.98%
$29,293 $723,337
May 15, 6 AM $180
+1.19%
$29,003 $722,342
May 15, 5 AM $178.49
-1.86%
$28,759 $720,104