iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $178.49
-1.86%
$28,759 $720,104
May 15, 4 AM $182.24
-1.38%
$29,364 $718,106
May 15, 3 AM $184.8
-0.21%
$29,776 $717,146
May 15, 2 AM $185.33
-0.81%
$29,862 $718,570
May 15, 1 AM $188.69
-0.87%
$30,402 $718,134
May 15, 12 AM $189.93
+0.41%
$30,603 $716,332
May 14, 11 PM $189.02
-0.47%
$30,457 $715,107
May 14, 10 PM $189.74
+0.04%
$30,572 $714,766
May 14, 9 PM $189.64
+0.11%
$30,556 $717,722
May 14, 8 PM $189.6
+0.07%
$30,550 $717,750
May 14, 7 PM $189.48
-0.17%
$30,530 $716,709
May 14, 6 PM $189.8
+0.06%
$30,581 $718,606
May 14, 5 PM $189.68
-0.18%
$30,562 $718,822
May 14, 4 PM $190.01
+0.10%
$30,616 $717,215
May 14, 3 PM $190.07
+0.17%
$30,626 $716,187
May 14, 2 PM $189.76
-0.09%
$30,575 $717,476
May 14, 1 PM $189.92
+0.05%
$30,602 $717,556
May 14, 12 PM $189.82
+0.02%
$30,586 $717,259
May 14, 11 AM $189.78
-0.02%
$30,579 $716,456
May 14, 10 AM $189.82
+0.41%
$30,585 $717,211
May 14, 9 AM $189.04
-0.05%
$30,459 $716,585
May 14, 8 AM $189.13
-0.19%
$30,474 $718,153
May 14, 7 AM $189.4
-0.21%
$30,517 $718,423
May 14, 6 AM $189.7
-0.18%
$30,565 $718,664
May 14, 5 AM $190.04
+0.45%
$30,621 $717,841
May 14, 4 AM $189.2
-0.51%
$30,485 $719,455
May 14, 3 AM $190.17
-0.06%
$30,641 $720,953
May 14, 2 AM $190.44
-0.25%
$30,685 $721,271
May 14, 1 AM $190.83
+0.14%
$30,747 $721,190
May 14, 12 AM $190.58
-0.25%
$30,707 $724,706
May 13, 11 PM $190.97
+0.36%
$30,771 $734,363
May 13, 10 PM $190.4
+1.29%
$30,678 $734,271
May 13, 9 PM $187.98
+0.09%
$30,289 $730,635
May 13, 8 PM $187.68
-0.01%
$30,241 $731,127
May 13, 7 PM $188.07
-0.13%
$30,303 $733,056
May 13, 6 PM $187.46
-0.33%
$30,205 $732,257
May 13, 5 PM $188.32
+0.05%
$30,342 $732,364
May 13, 4 PM $188.11
+0.25%
$30,309 $733,669
May 13, 3 PM $187.77
+0.31%
$30,255 $735,742
May 13, 2 PM $187.19
+0.52%
$30,161 $737,371
May 13, 1 PM $186.21
-0.80%
$30,003 $740,408
May 13, 12 PM $187.71
-0.03%
$30,245 $744,307
May 13, 11 AM $187.77
+0.01%
$30,254 $744,936
May 13, 10 AM $187.73
-0.40%
$30,248 $743,252
May 13, 9 AM $188.31
+0.55%
$30,341 $743,680
May 13, 8 AM $187.33
+0.28%
$30,184 $743,709
May 13, 7 AM $186.81
+0.00%
$30,100 $744,554
May 13, 6 AM $186.81
+0.26%
$30,100 $745,579
May 13, 5 AM $186.29
+0.51%
$30,016 $746,483
May 13, 4 AM $185.24
+0.41%
$29,847 $744,868