iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $184.44
+0.49%
$29,718 $744,068
May 13, 2 AM $183.33
-0.02%
$29,539 $743,194
May 13, 1 AM $183.22
+2.25%
$29,521 $745,434
May 13, 12 AM $179.15
+0.47%
$28,865 $749,945
May 12, 11 PM $179.2
-0.52%
$28,874 $741,204
May 12, 10 PM $180.07
+0.09%
$29,014 $741,179
May 12, 9 PM $179.72
+0.33%
$28,957 $740,984
May 12, 8 PM $179.15
+0.54%
$28,866 $740,066
May 12, 7 PM $178.24
+0.41%
$28,719 $739,424
May 12, 6 PM $177.48
+0.62%
$28,597 $738,771
May 12, 5 PM $176.25
+0.72%
$28,398 $738,245
May 12, 4 PM $174.98
-1.30%
$28,194 $737,997
May 12, 3 PM $177.29
-1.55%
$28,565 $735,504
May 12, 2 PM $180.1
-1.55%
$29,018 $734,806
May 12, 1 PM $184.05
+1.03%
$29,656 $731,962
May 12, 12 PM $182.17
-0.11%
$29,352 $730,021
May 12, 11 AM $182.24
-0.05%
$29,364 $730,858
May 12, 10 AM $181.93
-0.06%
$29,314 $733,668
May 12, 9 AM $181.94
-0.74%
$29,315 $732,969
May 12, 8 AM $183.34
+0.04%
$29,541 $731,409
May 12, 7 AM $183.36
+0.37%
$29,543 $728,346
May 12, 6 AM $182.95
-0.80%
$29,477 $725,822
May 12, 5 AM $184.43
-0.04%
$29,716 $724,259
May 12, 4 AM $184.5
-0.23%
$29,728 $723,770
May 12, 3 AM $184.76
-0.83%
$29,770 $670,613
May 12, 2 AM $185.41
+1.67%
$29,874 $655,147
May 12, 1 AM $182.25
-5.61%
$29,366 $653,421
May 12, 12 AM $193.08
-0.22%
$31,110 $648,843
May 11, 11 PM $193.5
+0.66%
$31,178 $650,302
May 11, 10 PM $192.23
-0.22%
$30,973 $650,095
May 11, 9 PM $192.38
-0.69%
$30,998 $650,047
May 11, 8 PM $193.85
+0.26%
$31,234 $650,243
May 11, 7 PM $193.34
-0.17%
$31,152 $650,093
May 11, 6 PM $193.65
+0.09%
$31,202 $649,560
May 11, 5 PM $193.54
-0.04%
$31,184 $647,838
May 11, 4 PM $193.36
+0.17%
$31,155 $647,140
May 11, 3 PM $193.03
+0.42%
$31,102 $648,594
May 11, 2 PM $192.22
+0.13%
$30,971 $648,174
May 11, 1 PM $191.95
-0.54%
$30,929 $648,590
May 11, 12 PM $192.51
-0.33%
$31,018 $648,447
May 11, 11 AM $193.44
+1.53%
$31,169 $647,350
May 11, 10 AM $190.53
+0.22%
$30,700 $647,651
May 11, 9 AM $190.51
+0.11%
$30,696 $647,046
May 11, 8 AM $191.01
+0.27%
$30,777 $647,118
May 11, 7 AM $190.44
-0.14%
$30,686 $648,519
May 11, 6 AM $190.74
+0.29%
$30,734 $650,072
May 11, 5 AM $190.2
-0.06%
$30,645 $650,262
May 11, 4 AM $190.32
+0.82%
$30,666 $649,477
May 11, 3 AM $188.79
-1.35%
$30,418 $652,752
May 11, 2 AM $191.38
+1.17%
$30,836 $667,048