iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $191.38
+1.17%
$30,836 $667,048
May 11, 1 AM $189.16
-0.95%
$30,478 $666,330
May 11, 12 AM $190.99
-1.37%
$30,773 $665,795
May 10, 11 PM $193.66
+0.37%
$31,203 $664,135
May 10, 10 PM $192.91
-0.01%
$31,083 $665,283
May 10, 9 PM $193.49
-0.06%
$31,176 $666,005
May 10, 8 PM $193.22
+0.10%
$31,133 $665,148
May 10, 7 PM $193.02
-0.29%
$31,100 $664,383
May 10, 6 PM $193.3
-0.04%
$31,146 $665,253
May 10, 5 PM $193.13
-0.04%
$31,119 $665,843
May 10, 4 PM $193.04
+0.10%
$31,104 $665,737
May 10, 3 PM $193.22
-0.18%
$31,133 $665,207
May 10, 2 PM $193.39
+0.24%
$31,161 $665,111
May 10, 1 PM $193
-0.29%
$31,097 $665,112
May 10, 12 PM $193.22
-0.06%
$31,132 $665,387
May 10, 11 AM $193.01
-0.17%
$31,098 $665,783
May 10, 10 AM $193.15
-0.03%
$31,121 $665,244
May 10, 9 AM $193.31
+0.11%
$31,148 $664,848
May 10, 8 AM $193.18
+0.14%
$31,126 $665,172
May 10, 7 AM $192.96
-0.03%
$31,091 $663,842
May 10, 6 AM $193.02
+0.03%
$31,100 $664,650
May 10, 5 AM $193.14
+0.12%
$31,120 $664,325
May 10, 4 AM $193.11
-0.21%
$31,116 $665,593
May 10, 3 AM $193.4
-0.03%
$31,162 $664,465
May 10, 2 AM $193.48
+0.26%
$31,175 $679,778
May 10, 1 AM $192.99
-0.02%
$31,096 $680,160
May 10, 12 AM $193.06
-0.15%
$31,106 $680,438
May 9, 11 PM $192.92
-0.03%
$31,084 $680,954
May 9, 10 PM $192.98
-0.18%
$31,094 $680,269
May 9, 9 PM $193.49
+0.25%
$31,176 $679,544
May 9, 8 PM $193.05
-0.06%
$31,105 $680,333
May 9, 7 PM $193.16
+0.09%
$31,123 $679,721
May 9, 6 PM $192.91
-0.11%
$31,083 $680,128
May 9, 5 PM $193.28
-0.12%
$31,142 $680,640
May 9, 4 PM $193.4
+0.27%
$31,161 $681,368
May 9, 3 PM $192.87
-0.03%
$31,076 $682,795
May 9, 2 PM $193.17
-0.10%
$31,125 $683,060
May 9, 1 PM $193.46
+0.23%
$31,171 $683,714
May 9, 12 PM $193.41
+0.14%
$31,163 $684,815
May 9, 11 AM $193.09
-0.18%
$31,112 $684,084
May 9, 10 AM $193.56
+0.05%
$31,187 $684,183
May 9, 9 AM $193.43
+0.29%
$31,166 $684,721
May 9, 8 AM $192.87
-0.22%
$31,076 $684,368
May 9, 7 AM $193.34
+0.19%
$31,152 $686,184
May 9, 6 AM $193.2
-0.17%
$31,130 $685,362
May 9, 5 AM $193.45
+0.24%
$31,171 $683,405
May 9, 4 AM $193.32
-0.02%
$31,150 $682,285
May 9, 3 AM $193.37
+1.21%
$31,157 $682,320
May 9, 2 AM $191.09
-0.08%
$30,790 $666,708
May 9, 1 AM $191.24
-0.19%
$30,814 $666,047