Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 9, 1 AM | $191.24 | -0.19% | ||
| May 9, 12 AM | $191.4 | -0.18% | ||
| May 8, 11 PM | $191.76 | +0.38% | ||
| May 8, 10 PM | $191.04 | -0.07% | ||
| May 8, 9 PM | $191.22 | +1.06% | ||
| May 8, 8 PM | $189.1 | -0.23% | ||
| May 8, 7 PM | $189.6 | +0.19% | ||
| May 8, 6 PM | $189.15 | -0.22% | ||
| May 8, 5 PM | $189.5 | +0.84% | ||
| May 8, 4 PM | $188.26 | +0.47% | ||
| May 8, 3 PM | $187.36 | +0.62% | ||
| May 8, 2 PM | $186.06 | +0.41% | ||
| May 8, 1 PM | $185.12 | +1.79% | ||
| May 8, 12 PM | $181.86 | +0.46% | ||
| May 8, 11 AM | $181.25 | -0.28% | ||
| May 8, 10 AM | $181.61 | +0.21% | ||
| May 8, 9 AM | $181.49 | +0.14% | ||
| May 8, 8 AM | $181.23 | +0.62% | ||
| May 8, 7 AM | $179.86 | +0.52% | ||
| May 8, 6 AM | $178.82 | -0.04% | ||
| May 8, 5 AM | $178.88 | +0.05% | ||
| May 8, 4 AM | $178.95 | +0.32% | ||
| May 8, 3 AM | $178.6 | +0.07% | ||
| May 8, 2 AM | $178.47 | -0.21% | ||
| May 8, 1 AM | $178.81 | +0.82% | ||
| May 8, 12 AM | $177.25 | -0.03% | ||
| May 7, 11 PM | $177.33 | +0.14% | ||
| May 7, 10 PM | $177.16 | -0.01% | ||
| May 7, 9 PM | $177.32 | -0.75% | ||
| May 7, 8 PM | $178.63 | +0.28% | ||
| May 7, 7 PM | $178.46 | +0.19% | ||
| May 7, 6 PM | $177.97 | -0.05% | ||
| May 7, 5 PM | $178.04 | -0.54% | ||
| May 7, 4 PM | $179.05 | -0.79% | ||
| May 7, 3 PM | $180.76 | +0.09% | ||
| May 7, 2 PM | $180.6 | +0.11% | ||
| May 7, 1 PM | $180.46 | -0.94% | ||
| May 7, 12 PM | $182.08 | -0.33% | ||
| May 7, 11 AM | $182.57 | +0.14% | ||
| May 7, 10 AM | $182.37 | +0.08% | ||
| May 7, 9 AM | $182.13 | -0.20% | ||
| May 7, 8 AM | $182.24 | +0.20% | ||
| May 7, 7 AM | $182.08 | +0.51% | ||
| May 7, 6 AM | $181.22 | +0.12% | ||
| May 7, 5 AM | $181.09 | +1.44% | ||
| May 7, 4 AM | $178.5 | +0.00% | ||
| May 7, 3 AM | $178.58 | +0.22% | ||
| May 7, 2 AM | $177.99 | -0.26% | ||
| May 7, 1 AM | $178.47 | +0.05% | ||
| May 7, 12 AM | $178.45 | -2.18% | ||