Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 55
| Date | | | ||
|---|---|---|---|---|
| May 7, 12 AM | $178.45 | -2.18% | ||
| May 6, 11 PM | $182.48 | +0.45% | ||
| May 6, 10 PM | $181.53 | +0.29% | ||
| May 6, 9 PM | $181.34 | -0.08% | ||
| May 6, 8 PM | $181.52 | +0.09% | ||
| May 6, 7 PM | $181.33 | +0.10% | ||
| May 6, 6 PM | $181.05 | -0.30% | ||
| May 6, 5 PM | $181.66 | +0.11% | ||
| May 6, 4 PM | $181.49 | +0.97% | ||
| May 6, 3 PM | $180.05 | +0.55% | ||
| May 6, 2 PM | $179.15 | -0.91% | ||
| May 6, 1 PM | $180.82 | -0.37% | ||
| May 6, 12 PM | $181.38 | -1.23% | ||
| May 6, 11 AM | $182.82 | +0.01% | ||
| May 6, 10 AM | $182.68 | +0.64% | ||
| May 6, 9 AM | $181.52 | +0.41% | ||
| May 6, 8 AM | $180.78 | +1.69% | ||
| May 6, 7 AM | $177.76 | +0.01% | ||
| May 6, 6 AM | $177.72 | -0.24% | ||
| May 6, 5 AM | $178.16 | -0.14% | ||
| May 6, 4 AM | $178.42 | +0.72% | ||
| May 6, 3 AM | $177.15 | +0.29% | ||
| May 6, 2 AM | $176.58 | -0.16% | ||
| May 6, 1 AM | $176.85 | +0.07% | ||
| May 6, 12 AM | $176.52 | -1.04% | ||
| May 5, 11 PM | $178.44 | +0.56% | ||
| May 5, 10 PM | $176.91 | +0.43% | ||
| May 5, 9 PM | $175.86 | +0.95% | ||
| May 5, 8 PM | $174.21 | +0.04% | ||
| May 5, 7 PM | $174.13 | -0.02% | ||
| May 5, 6 PM | $174.14 | +0.11% | ||
| May 5, 5 PM | $173.94 | +0.36% | ||
| May 5, 4 PM | $173.11 | -0.41% | ||
| May 5, 3 PM | $173.85 | +1.03% | ||
| May 5, 2 PM | $171.94 | +0.77% | ||
| May 5, 1 PM | $170.25 | +2.26% | ||
| May 5, 12 PM | $166.5 | +0.44% | ||
| May 5, 11 AM | $165.59 | +0.15% | ||
| May 5, 10 AM | $165.36 | +0.15% | ||
| May 5, 9 AM | $165.12 | -0.01% | ||
| May 5, 8 AM | $164.84 | -0.27% | ||
| May 5, 7 AM | $165.34 | +0.89% | ||
| May 5, 6 AM | $163.86 | +0.34% | ||
| May 5, 5 AM | $163.37 | +0.02% | ||
| May 5, 4 AM | $163.4 | -0.04% | ||
| May 5, 3 AM | $163.46 | +0.00% | ||
| May 5, 2 AM | $163.4 | -0.30% | ||
| May 5, 1 AM | $163.83 | +0.20% | ||
| May 5, 12 AM | $163.64 | -0.18% | ||
| May 4, 11 PM | $163.78 | +0.07% | ||