Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 4, 11 PM | $163.78 | +0.07% | ||
| May 4, 10 PM | $163.47 | -0.21% | ||
| May 4, 9 PM | $163.89 | +0.18% | ||
| May 4, 8 PM | $163.69 | -0.08% | ||
| May 4, 7 PM | $163.85 | +0.24% | ||
| May 4, 6 PM | $163.66 | +0.22% | ||
| May 4, 5 PM | $163.26 | -0.36% | ||
| May 4, 4 PM | $163.89 | -0.91% | ||
| May 4, 3 PM | $165.36 | -1.51% | ||
| May 4, 2 PM | $167.81 | +0.91% | ||
| May 4, 1 PM | $166.34 | +0.58% | ||
| May 4, 12 PM | $165.32 | +0.16% | ||
| May 4, 11 AM | $164.99 | +0.29% | ||
| May 4, 10 AM | $164.25 | -0.69% | ||
| May 4, 9 AM | $165.39 | +0.16% | ||
| May 4, 8 AM | $165.14 | +0.32% | ||
| May 4, 7 AM | $164.84 | +0.13% | ||
| May 4, 6 AM | $164.62 | +0.30% | ||
| May 4, 5 AM | $164.09 | +0.13% | ||
| May 4, 4 AM | $163.79 | +0.28% | ||
| May 4, 3 AM | $163.32 | +0.13% | ||
| May 4, 2 AM | $163.11 | +0.22% | ||
| May 4, 1 AM | $162.37 | +0.13% | ||
| May 4, 12 AM | $162.37 | -0.12% | ||
| May 3, 11 PM | $162.54 | +0.02% | ||
| May 3, 10 PM | $162.63 | +0.32% | ||
| May 3, 9 PM | $162.04 | -0.22% | ||
| May 3, 8 PM | $162.4 | +0.07% | ||
| May 3, 7 PM | $162.31 | -0.22% | ||
| May 3, 6 PM | $162.71 | +0.37% | ||
| May 3, 5 PM | $162.15 | -0.21% | ||
| May 3, 4 PM | $162.59 | +0.11% | ||
| May 3, 3 PM | $162.4 | -0.23% | ||
| May 3, 2 PM | $162.71 | +0.29% | ||
| May 3, 1 PM | $162.1 | -0.31% | ||
| May 3, 12 PM | $162.59 | +0.27% | ||
| May 3, 11 AM | $162.21 | +0.08% | ||
| May 3, 10 AM | $162.08 | -0.44% | ||
| May 3, 9 AM | $162.28 | +0.08% | ||
| May 3, 8 AM | $162.08 | -0.15% | ||
| May 3, 7 AM | $162.34 | -0.14% | ||
| May 3, 6 AM | $162.71 | +0.12% | ||
| May 3, 5 AM | $162.7 | +0.05% | ||
| May 3, 4 AM | $162.72 | +0.32% | ||
| May 3, 3 AM | $162.12 | -0.05% | ||
| May 3, 2 AM | $162.63 | -0.03% | ||
| May 3, 1 AM | $162.38 | -0.19% | ||
| May 3, 12 AM | $162.76 | +0.15% | ||
| May 2, 11 PM | $162.76 | +0.30% | ||
| May 2, 10 PM | $162.51 | +0.25% | ||