Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 2, 10 PM | $162.51 | +0.25% | ||
| May 2, 9 PM | $162.09 | -0.03% | ||
| May 2, 8 PM | $162.14 | -0.29% | ||
| May 2, 7 PM | $162.41 | +0.16% | ||
| May 2, 6 PM | $162.43 | -0.03% | ||
| May 2, 5 PM | $162.49 | -0.09% | ||
| May 2, 4 PM | $162.65 | +0.29% | ||
| May 2, 3 PM | $162.23 | -0.03% | ||
| May 2, 2 PM | $162.16 | +0.05% | ||
| May 2, 1 PM | $162.09 | -0.41% | ||
| May 2, 12 PM | $162.79 | +0.26% | ||
| May 2, 11 AM | $162.32 | -0.31% | ||
| May 2, 10 AM | $162.45 | -0.08% | ||
| May 2, 9 AM | $162.58 | -0.03% | ||
| May 2, 8 AM | $162.63 | +0.35% | ||
| May 2, 7 AM | $162.12 | -0.02% | ||
| May 2, 6 AM | $162.15 | -0.11% | ||
| May 2, 5 AM | $162.36 | +0.16% | ||
| May 2, 4 AM | $162.13 | -0.15% | ||
| May 2, 3 AM | $162.1 | -0.25% | ||
| May 2, 2 AM | $162.62 | -0.08% | ||
| May 2, 1 AM | $162.38 | +0.18% | ||
| May 2, 12 AM | $162.08 | -0.24% | ||
| May 1, 11 PM | $162.46 | +0.13% | ||
| May 1, 10 PM | $162.27 | -0.28% | ||
| May 1, 9 PM | $162.61 | +0.28% | ||
| May 1, 8 PM | $162.14 | +0.05% | ||
| May 1, 7 PM | $162.06 | +0.01% | ||
| May 1, 6 PM | $162.04 | -0.84% | ||
| May 1, 5 PM | $163.42 | +0.14% | ||
| May 1, 4 PM | $163.33 | +0.18% | ||
| May 1, 3 PM | $163.13 | -0.16% | ||
| May 1, 2 PM | $163.37 | +0.68% | ||
| May 1, 1 PM | $162.11 | +1.54% | ||
| May 1, 12 PM | $159.58 | -0.26% | ||
| May 1, 11 AM | $159.88 | -0.18% | ||
| May 1, 10 AM | $160.3 | -0.04% | ||
| May 1, 9 AM | $160.26 | -0.08% | ||
| May 1, 8 AM | $160.03 | -0.08% | ||
| May 1, 7 AM | $160.19 | +0.28% | ||
| May 1, 6 AM | $159.62 | -0.45% | ||
| May 1, 5 AM | $160.18 | +0.21% | ||
| May 1, 4 AM | $159.92 | -0.31% | ||
| May 1, 3 AM | $160.22 | +0.34% | ||
| May 1, 2 AM | $159.56 | +0.00% | ||
| May 1, 1 AM | $159.7 | -0.10% | ||
| May 1, 12 AM | $159.79 | -0.06% | ||
| Apr 30, 11 PM | $159.62 | -0.10% | ||
| Apr 30, 10 PM | $159.57 | -0.49% | ||
| Apr 30, 9 PM | $160.39 | -0.20% | ||