iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $160.39
-0.20%
$25,842 $719,432
Apr 30, 8 PM $160.8
+0.11%
$25,910 $719,179
Apr 30, 7 PM $160.59
+1.28%
$25,876 $718,312
Apr 30, 6 PM $158.42
+0.35%
$25,525 $715,894
Apr 30, 5 PM $157.75
+0.57%
$25,417 $716,130
Apr 30, 4 PM $157.13
+0.03%
$25,318 $715,687
Apr 30, 3 PM $157.06
+0.01%
$25,306 $716,110
Apr 30, 2 PM $157.12
+0.09%
$25,316 $717,790
Apr 30, 1 PM $156.98
+0.16%
$25,294 $718,119
Apr 30, 12 PM $156.73
+0.05%
$25,253 $718,598
Apr 30, 11 AM $157.01
+0.25%
$25,298 $717,875
Apr 30, 10 AM $156.5
+0.03%
$25,216 $719,400
Apr 30, 9 AM $156.45
-0.01%
$25,208 $719,982
Apr 30, 8 AM $156.46
+0.06%
$25,210 $719,188
Apr 30, 7 AM $156.36
+0.15%
$25,194 $718,048
Apr 30, 6 AM $156.11
-0.02%
$25,153 $717,770
Apr 30, 5 AM $156.15
-0.54%
$25,159 $718,248
Apr 30, 4 AM $156.77
-0.41%
$25,259 $718,854
Apr 30, 3 AM $157.17
-0.07%
$25,324 $716,460
Apr 30, 2 AM $157.23
+0.08%
$25,334 $715,786
Apr 30, 1 AM $157.69
-0.07%
$25,408 $715,387
Apr 30, 12 AM $157.92
+1.15%
$25,444 $715,913
Apr 29, 11 PM $156.05
+0.61%
$25,143 $715,468
Apr 29, 10 PM $155.13
+0.00%
$24,995 $714,690
Apr 29, 9 PM $155.07
-0.06%
$24,985 $715,500
Apr 29, 8 PM $155.26
+0.08%
$25,016 $715,170
Apr 29, 7 PM $155.27
+0.04%
$25,018 $714,874
Apr 29, 6 PM $155.19
+0.02%
$25,006 $714,977
Apr 29, 5 PM $155.19
-0.03%
$25,005 $715,135
Apr 29, 4 PM $155.08
-0.09%
$24,987 $715,262
Apr 29, 3 PM $155.21
-0.97%
$25,008 $714,558
Apr 29, 2 PM $156.73
+0.02%
$25,253 $713,906
Apr 29, 1 PM $156.69
+0.00%
$25,247 $713,856
Apr 29, 12 PM $156.73
+0.01%
$25,253 $714,719
Apr 29, 11 AM $156.71
-0.01%
$25,250 $715,609
Apr 29, 10 AM $156.67
-0.02%
$25,244 $716,535
Apr 29, 9 AM $156.73
+0.02%
$25,254 $716,060
Apr 29, 8 AM $156.73
+0.02%
$25,254 $717,169
Apr 29, 7 AM $156.69
-0.01%
$25,247 $719,033
Apr 29, 6 AM $156.73
+0.03%
$25,252 $718,605
Apr 29, 5 AM $156.69
-0.01%
$25,246 $718,211
Apr 29, 4 AM $156.68
-0.03%
$25,245 $718,199
Apr 29, 3 AM $156.71
+0.00%
$25,251 $718,457
Apr 29, 2 AM $156.7
+0.02%
$25,248 $717,807
Apr 29, 1 AM $156.71
+0.01%
$25,250 $717,447
Apr 29, 12 AM $156.66
+1.00%
$25,242 $717,947
Apr 28, 11 PM $155.08
+0.25%
$24,987 $716,504
Apr 28, 10 PM $154.51
+0.23%
$24,895 $716,507
Apr 28, 9 PM $153.92
-0.60%
$24,800 $716,156
Apr 28, 8 PM $154.86
+0.58%
$24,952 $716,975