iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $154.86
+0.58%
$24,952 $716,975
Apr 28, 7 PM $154.19
-0.48%
$24,844 $716,612
Apr 28, 6 PM $154.89
+0.15%
$24,957 $717,501
Apr 28, 5 PM $154.94
+0.79%
$24,964 $716,747
Apr 28, 4 PM $154.29
+0.31%
$24,860 $716,816
Apr 28, 3 PM $153.77
+0.02%
$24,777 $717,998
Apr 28, 2 PM $153.77
-0.70%
$24,777 $717,129
Apr 28, 1 PM $154.79
+0.10%
$24,941 $718,341
Apr 28, 12 PM $154.55
-0.22%
$24,902 $716,601
Apr 28, 11 AM $154.96
-0.84%
$24,968 $715,667
Apr 28, 10 AM $156.27
-0.32%
$25,180 $713,445
Apr 28, 9 AM $156.64
-0.66%
$25,238 $713,545
Apr 28, 8 AM $157.88
-0.10%
$25,439 $712,987
Apr 28, 7 AM $158.09
+0.13%
$25,472 $714,322
Apr 28, 6 AM $157.9
+0.01%
$25,442 $717,299
Apr 28, 5 AM $157.98
+0.15%
$25,455 $717,545
Apr 28, 4 AM $157.74
+0.23%
$25,417 $717,184
Apr 28, 3 AM $157.56
+0.13%
$25,387 $717,674
Apr 28, 2 AM $157.33
-0.34%
$25,350 $717,927
Apr 28, 1 AM $157.93
+0.40%
$25,446 $721,417
Apr 28, 12 AM $157.08
+0.25%
$25,309 $721,797
Apr 27, 11 PM $156.88
+0.08%
$25,278 $720,317
Apr 27, 10 PM $156.62
-0.20%
$25,236 $720,006
Apr 27, 9 PM $157.11
+0.21%
$25,314 $720,836
Apr 27, 8 PM $156.66
-0.17%
$25,242 $720,103
Apr 27, 7 PM $156.86
+0.13%
$25,274 $720,181
Apr 27, 6 PM $156.62
-0.08%
$25,236 $721,532
Apr 27, 5 PM $156.58
+0.05%
$25,228 $721,855
Apr 27, 4 PM $156.64
-0.39%
$25,239 $722,096
Apr 27, 3 PM $157.22
+0.22%
$25,333 $722,096
Apr 27, 2 PM $156.91
+0.06%
$25,282 $722,827
Apr 27, 1 PM $156.59
-0.84%
$25,230 $722,965
Apr 27, 12 PM $158.08
+0.02%
$25,471 $722,908
Apr 27, 11 AM $158.04
+0.71%
$25,464 $722,861
Apr 27, 10 AM $157.18
-0.39%
$25,325 $723,672
Apr 27, 9 AM $157.79
+0.19%
$25,423 $723,881
Apr 27, 8 AM $157.49
-0.64%
$25,376 $725,091
Apr 27, 7 AM $158.3
+0.87%
$25,506 $724,471
Apr 27, 6 AM $157
+0.34%
$25,296 $719,165
Apr 27, 5 AM $156.73
+0.02%
$25,253 $718,357
Apr 27, 4 AM $156.9
-0.08%
$25,280 $718,520
Apr 27, 3 AM $156.93
+0.22%
$25,285 $717,182
Apr 27, 2 AM $156.62
+1.04%
$25,236 $718,238
Apr 27, 1 AM $155
+0.58%
$24,975 $713,549
Apr 27, 12 AM $154.27
+0.26%
$24,857 $712,311
Apr 26, 11 PM $153.94
+0.00%
$24,804 $713,748
Apr 26, 10 PM $154.1
-0.35%
$24,830 $713,683
Apr 26, 9 PM $154.3
-0.41%
$24,861 $712,307
Apr 26, 8 PM $154.96
+0.66%
$24,968 $711,923
Apr 26, 7 PM $153.95
+0.01%
$24,806 $713,839