iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $153.95
+0.01%
$24,806 $713,839
Apr 26, 6 PM $154.03
-0.52%
$24,819 $712,042
Apr 26, 5 PM $154.61
+0.43%
$24,912 $711,347
Apr 26, 4 PM $154.19
-0.43%
$24,843 $710,313
Apr 26, 3 PM $154.86
+0.67%
$24,952 $710,667
Apr 26, 2 PM $153.83
-0.31%
$24,786 $710,141
Apr 26, 1 PM $154.4
+0.23%
$24,877 $709,359
Apr 26, 12 PM $154.04
-0.30%
$24,819 $711,236
Apr 26, 11 AM $154.5
+0.45%
$24,894 $712,698
Apr 26, 10 AM $153.81
-0.78%
$24,782 $712,174
Apr 26, 9 AM $154.94
-0.05%
$24,964 $712,013
Apr 26, 8 AM $154.31
+0.18%
$24,863 $711,520
Apr 26, 7 AM $154.02
-0.59%
$24,817 $711,905
Apr 26, 6 AM $154.93
+0.16%
$24,963 $712,580
Apr 26, 5 AM $154.69
-0.14%
$24,925 $712,924
Apr 26, 4 AM $154.92
-0.08%
$24,961 $713,535
Apr 26, 3 AM $155.04
+0.74%
$24,981 $714,673
Apr 26, 2 AM $153.91
-0.02%
$24,798 $713,819
Apr 26, 1 AM $153.94
+0.08%
$24,803 $714,776
Apr 26, 12 AM $153.81
+0.00%
$24,783 $713,829
Apr 25, 11 PM $153.82
-0.27%
$24,784 $712,384
Apr 25, 10 PM $154.23
-0.42%
$24,850 $713,086
Apr 25, 9 PM $154.87
+0.30%
$24,953 $713,546
Apr 25, 8 PM $154.41
+0.24%
$24,879 $712,927
Apr 25, 7 PM $154.02
-0.52%
$24,817 $710,912
Apr 25, 6 PM $154.85
+0.33%
$24,950 $710,253
Apr 25, 5 PM $154.34
-0.06%
$24,868 $710,758
Apr 25, 4 PM $154.42
-0.36%
$24,880 $711,647
Apr 25, 3 PM $154.96
+0.01%
$24,968 $711,125
Apr 25, 2 PM $154.11
-0.57%
$24,830 $711,706
Apr 25, 1 PM $154.99
+0.30%
$24,973 $712,215
Apr 25, 12 PM $154.86
+0.60%
$24,952 $710,492
Apr 25, 11 AM $153.86
-0.01%
$24,791 $710,185
Apr 25, 10 AM $153.84
-0.18%
$24,787 $712,443
Apr 25, 9 AM $153.92
-0.69%
$24,800 $713,176
Apr 25, 8 AM $154.53
-0.28%
$24,898 $712,843
Apr 25, 7 AM $155.04
+0.03%
$24,980 $712,655
Apr 25, 6 AM $154.94
+0.04%
$24,964 $712,603
Apr 25, 5 AM $155.04
+0.48%
$24,981 $712,654
Apr 25, 4 AM $154.11
+0.14%
$24,831 $713,476
Apr 25, 3 AM $153.93
+0.02%
$24,802 $714,116
Apr 25, 2 AM $154.38
-0.19%
$24,874 $713,529
Apr 25, 1 AM $154.47
-0.19%
$24,889 $714,816
Apr 25, 12 AM $154.93
+0.52%
$24,963 $715,052
Apr 24, 11 PM $154.1
-0.07%
$24,829 $716,848
Apr 24, 10 PM $154.16
-0.36%
$24,839 $717,212
Apr 24, 9 PM $154.81
+0.13%
$24,943 $717,924
Apr 24, 8 PM $154.64
-0.27%
$24,916 $718,644
Apr 24, 7 PM $154.67
+0.34%
$24,921 $719,205
Apr 24, 6 PM $153.91
-0.46%
$24,798 $721,469