iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $153.91
-0.46%
$24,798 $721,469
Apr 24, 5 PM $154.71
-0.16%
$24,928 $722,042
Apr 24, 4 PM $154.82
+0.19%
$24,946 $726,809
Apr 24, 3 PM $154.4
+0.31%
$24,877 $726,952
Apr 24, 2 PM $153.85
+0.33%
$24,789 $724,468
Apr 24, 1 PM $153.34
-0.32%
$24,708 $724,912
Apr 24, 12 PM $153.83
+0.11%
$24,787 $725,206
Apr 24, 11 AM $153.81
+0.79%
$24,783 $725,668
Apr 24, 10 AM $152.5
+0.10%
$24,571 $724,903
Apr 24, 9 AM $152.3
+0.40%
$24,540 $724,483
Apr 24, 8 AM $151.55
-0.12%
$24,418 $724,240
Apr 24, 7 AM $151.71
-0.05%
$24,444 $724,934
Apr 24, 6 AM $151.85
+0.17%
$24,466 $724,849
Apr 24, 5 AM $151.59
-0.39%
$24,425 $724,339
Apr 24, 4 AM $151.99
+0.13%
$24,489 $723,076
Apr 24, 3 AM $151.95
+0.23%
$24,482 $722,367
Apr 24, 2 AM $151.56
-0.25%
$24,420 $722,823
Apr 24, 1 AM $151.91
+0.06%
$24,477 $723,885
Apr 24, 12 AM $151.83
+0.18%
$24,463 $723,980
Apr 23, 11 PM $151.51
+0.21%
$24,412 $723,049
Apr 23, 10 PM $151.21
+0.46%
$24,365 $723,183
Apr 23, 9 PM $150.68
+0.40%
$24,279 $722,822
Apr 23, 8 PM $150.11
+0.22%
$24,186 $722,855
Apr 23, 7 PM $149.87
-0.47%
$24,148 $722,794
Apr 23, 6 PM $150.48
+0.00%
$24,246 $722,438
Apr 23, 5 PM $149.39
-2.99%
$24,070 $721,745
Apr 23, 4 PM $154
+0.29%
$24,814 $717,255
Apr 23, 3 PM $153.55
-0.26%
$24,741 $718,337
Apr 23, 2 PM $153.96
+0.40%
$24,807 $720,232
Apr 23, 1 PM $153.34
+0.80%
$24,707 $721,209
Apr 23, 12 PM $152.14
-0.13%
$24,513 $721,489
Apr 23, 11 AM $152.34
-0.09%
$24,546 $720,284
Apr 23, 10 AM $152.5
-0.07%
$24,572 $717,623
Apr 23, 9 AM $152.61
+0.30%
$24,590 $718,132
Apr 23, 8 AM $152.16
+0.41%
$24,517 $718,422
Apr 23, 7 AM $151.53
+0.13%
$24,415 $717,655
Apr 23, 6 AM $151.34
-0.06%
$24,384 $718,690
Apr 23, 5 AM $151.42
-0.06%
$24,398 $718,875
Apr 23, 4 AM $151.55
+1.01%
$24,419 $720,455
Apr 23, 3 AM $150.01
-1.68%
$24,170 $720,603
Apr 23, 2 AM $152.52
-1.51%
$24,576 $721,486
Apr 23, 1 AM $154.27
+0.25%
$24,857 $720,522
Apr 23, 12 AM $153.96
-0.53%
$24,808 $720,775
Apr 22, 11 PM $154.85
+0.54%
$24,950 $720,770
Apr 22, 10 PM $153.95
-0.46%
$24,805 $721,437
Apr 22, 9 PM $154.67
+0.13%
$24,921 $721,266
Apr 22, 8 PM $154.44
-0.29%
$24,885 $722,207
Apr 22, 7 PM $154.85
-0.09%
$24,950 $721,820
Apr 22, 6 PM $154.86
+0.17%
$24,953 $722,299
Apr 22, 5 PM $154.78
+0.82%
$24,939 $721,961