iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $154.78
+0.82%
$24,939 $721,961
Apr 22, 4 PM $153.52
+0.20%
$24,736 $721,771
Apr 22, 3 PM $153.25
+0.12%
$24,692 $719,920
Apr 22, 2 PM $153.22
+1.21%
$24,688 $720,518
Apr 22, 1 PM $151.62
+0.75%
$24,430 $719,712
Apr 22, 12 PM $150.3
-0.48%
$24,218 $718,601
Apr 22, 11 AM $151.02
+0.08%
$24,334 $718,786
Apr 22, 10 AM $150.89
+0.24%
$24,312 $718,903
Apr 22, 9 AM $150.53
-0.09%
$24,255 $717,705
Apr 22, 8 AM $150.37
-0.49%
$24,228 $717,516
Apr 22, 7 AM $150.97
-0.01%
$24,325 $718,376
Apr 22, 6 AM $150.98
-0.08%
$24,327 $717,485
Apr 22, 5 AM $151.1
+0.66%
$24,346 $717,613
Apr 22, 4 AM $150.11
-0.02%
$24,187 $716,627
Apr 22, 3 AM $150.14
+0.02%
$24,191 $716,103
Apr 22, 2 AM $150.12
-0.02%
$24,188 $715,492
Apr 22, 1 AM $150.16
-0.33%
$24,194 $714,824
Apr 22, 12 AM $150.66
+0.62%
$24,275 $713,668
Apr 21, 11 PM $149.73
+0.70%
$24,125 $713,688
Apr 21, 10 PM $148.69
+0.03%
$23,958 $711,804
Apr 21, 9 PM $148.65
+0.66%
$23,951 $711,974
Apr 21, 8 PM $147.68
+0.36%
$23,795 $711,669
Apr 21, 7 PM $146.97
-1.31%
$23,680 $711,977
Apr 21, 6 PM $148.92
+0.26%
$23,995 $711,306
Apr 21, 5 PM $148.61
-0.74%
$23,945 $711,620
Apr 21, 4 PM $149.68
+0.06%
$24,117 $710,974
Apr 21, 3 PM $149.72
-1.02%
$24,123 $711,371
Apr 21, 2 PM $151.62
-0.50%
$24,429 $712,412
Apr 21, 1 PM $152.4
+0.07%
$24,555 $711,038
Apr 21, 12 PM $152.3
+0.05%
$24,539 $712,333
Apr 21, 11 AM $152.21
+0.05%
$24,525 $712,950
Apr 21, 10 AM $152.29
+0.24%
$24,538 $713,408
Apr 21, 9 AM $151.92
+0.37%
$24,478 $714,493
Apr 21, 8 AM $151.35
-0.05%
$24,387 $715,272
Apr 21, 7 AM $151.42
-0.12%
$24,398 $714,164
Apr 21, 6 AM $151.6
+0.55%
$24,427 $715,831
Apr 21, 5 AM $150.78
+0.18%
$24,294 $715,595
Apr 21, 4 AM $150.52
-0.11%
$24,252 $716,030
Apr 21, 3 AM $150.68
+0.30%
$24,278 $716,254
Apr 21, 2 AM $150.22
-0.04%
$24,205 $716,071
Apr 21, 1 AM $150.5
-0.06%
$24,249 $717,738
Apr 21, 12 AM $150.59
+0.83%
$24,264 $718,720
Apr 20, 11 PM $149.4
-0.19%
$24,073 $721,327
Apr 20, 10 PM $149.52
+0.23%
$24,091 $721,874
Apr 20, 9 PM $149.37
-0.21%
$24,068 $721,020
Apr 20, 8 PM $149.64
+0.01%
$24,110 $720,152
Apr 20, 7 PM $149.4
-0.35%
$24,071 $719,193
Apr 20, 6 PM $149.87
-0.06%
$24,148 $719,546
Apr 20, 5 PM $149.84
+0.30%
$24,143 $719,827
Apr 20, 4 PM $149.46
+0.16%
$24,082 $721,316