iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $149.46
+0.16%
$24,082 $721,316
Apr 20, 3 PM $149.26
-0.05%
$24,049 $721,228
Apr 20, 2 PM $149.3
-0.44%
$24,056 $719,836
Apr 20, 1 PM $149.95
+1.05%
$24,161 $719,786
Apr 20, 12 PM $148.39
-0.02%
$23,910 $717,831
Apr 20, 11 AM $148.43
-0.02%
$23,916 $717,610
Apr 20, 10 AM $148.46
-0.04%
$23,920 $718,841
Apr 20, 9 AM $148.52
+0.02%
$23,930 $717,031
Apr 20, 8 AM $148.48
+0.31%
$23,925 $716,773
Apr 20, 7 AM $148.01
-0.10%
$23,848 $716,034
Apr 20, 6 AM $148.16
-0.08%
$23,873 $715,213
Apr 20, 5 AM $148.28
-0.15%
$23,892 $714,183
Apr 20, 4 AM $148.46
+0.27%
$23,921 $713,905
Apr 20, 3 AM $148.05
+0.24%
$23,854 $713,914
Apr 20, 2 AM $147.7
-0.17%
$23,798 $713,369
Apr 20, 1 AM $147.95
-0.39%
$23,838 $712,009
Apr 20, 12 AM $148.53
-2.39%
$23,932 $711,633
Apr 19, 11 PM $152.37
+0.01%
$24,551 $709,069
Apr 19, 10 PM $152.42
-0.12%
$24,559 $708,780
Apr 19, 9 PM $152.67
-0.05%
$24,600 $709,666
Apr 19, 8 PM $152.7
+0.20%
$24,603 $710,782
Apr 19, 7 PM $152.5
-0.18%
$24,572 $711,007
Apr 19, 6 PM $152.65
+0.21%
$24,596 $711,745
Apr 19, 5 PM $152.43
+0.02%
$24,560 $710,239
Apr 19, 4 PM $152.39
-0.23%
$24,554 $710,279
Apr 19, 3 PM $152.75
+0.24%
$24,612 $711,187
Apr 19, 2 PM $152.37
-0.21%
$24,551 $712,252
Apr 19, 1 PM $152.68
+0.13%
$24,601 $712,887
Apr 19, 12 PM $152.47
-0.23%
$24,567 $711,699
Apr 19, 11 AM $152.82
+0.21%
$24,623 $710,603
Apr 19, 10 AM $152.5
+0.05%
$24,571 $710,040
Apr 19, 9 AM $152.42
-0.21%
$24,558 $710,978
Apr 19, 8 AM $152.73
+0.04%
$24,609 $710,249
Apr 19, 7 AM $152.67
-0.03%
$24,599 $711,391
Apr 19, 6 AM $152.72
+0.09%
$24,607 $710,904
Apr 19, 5 AM $152.6
-0.05%
$24,588 $712,142
Apr 19, 4 AM $152.67
-0.10%
$24,599 $712,409
Apr 19, 3 AM $152.83
+0.19%
$24,625 $711,240
Apr 19, 2 AM $152.53
-0.15%
$24,576 $710,315
Apr 19, 1 AM $152.76
-0.05%
$24,613 $710,078
Apr 19, 12 AM $152.83
+0.21%
$24,625 $709,732
Apr 18, 11 PM $152.5
+0.02%
$24,571 $709,975
Apr 18, 10 PM $152.47
-0.26%
$24,566 $710,382
Apr 18, 9 PM $152.59
-0.13%
$24,585 $710,849
Apr 18, 8 PM $152.78
-0.01%
$24,617 $709,999
Apr 18, 7 PM $152.6
+0.13%
$24,588 $710,042
Apr 18, 6 PM $152.4
-0.06%
$24,556 $709,986
Apr 18, 5 PM $152.51
-0.23%
$24,573 $711,044
Apr 18, 4 PM $152.46
-0.03%
$24,566 $713,030
Apr 18, 3 PM $152.5
+0.09%
$24,571 $711,369