iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $152.5
+0.09%
$24,571 $711,369
Apr 18, 2 PM $152.78
+0.15%
$24,617 $711,326
Apr 18, 1 PM $152.56
-0.10%
$24,581 $714,372
Apr 18, 12 PM $152.72
+0.21%
$24,607 $717,184
Apr 18, 11 AM $152.4
-0.19%
$24,555 $720,933
Apr 18, 10 AM $152.72
-0.05%
$24,607 $719,968
Apr 18, 9 AM $152.84
+0.09%
$24,627 $720,659
Apr 18, 8 AM $152.7
+0.15%
$24,604 $721,763
Apr 18, 7 AM $152.48
+0.00%
$24,569 $723,125
Apr 18, 6 AM $152.47
-0.19%
$24,567 $722,981
Apr 18, 5 AM $152.76
+0.07%
$24,614 $721,765
Apr 18, 4 AM $152.7
-0.05%
$24,604 $721,752
Apr 18, 3 AM $152.71
+0.08%
$24,606 $723,043
Apr 18, 2 AM $152.64
-0.12%
$24,595 $723,733
Apr 18, 1 AM $152.83
+0.30%
$24,625 $725,214
Apr 18, 12 AM $152.41
-0.06%
$24,557 $726,264
Apr 17, 11 PM $152.43
+0.00%
$24,560 $727,094
Apr 17, 10 PM $152.46
-0.22%
$24,566 $726,470
Apr 17, 9 PM $152.8
+0.28%
$24,619 $725,337
Apr 17, 8 PM $152.37
-0.03%
$24,551 $724,757
Apr 17, 7 PM $152.43
-0.09%
$24,560 $724,822
Apr 17, 6 PM $152.57
-0.16%
$24,583 $724,814
Apr 17, 5 PM $152.83
-0.39%
$24,625 $724,576
Apr 17, 4 PM $153.49
+0.05%
$24,731 $723,027
Apr 17, 3 PM $153.39
-0.69%
$24,716 $723,884
Apr 17, 2 PM $154.47
+2.00%
$24,890 $724,163
Apr 17, 1 PM $151.45
+0.87%
$24,402 $720,649
Apr 17, 12 PM $150.14
+2.36%
$24,191 $718,513
Apr 17, 11 AM $146.67
+0.17%
$23,633 $714,737
Apr 17, 10 AM $146.42
-0.10%
$23,592 $716,545
Apr 17, 9 AM $146.54
-0.07%
$23,612 $715,819
Apr 17, 8 AM $146.65
-0.05%
$23,629 $715,143
Apr 17, 7 AM $146.73
-0.07%
$23,641 $714,702
Apr 17, 6 AM $146.73
+0.22%
$23,642 $715,776
Apr 17, 5 AM $146.41
-0.07%
$23,590 $715,994
Apr 17, 4 AM $146.8
-0.02%
$23,653 $715,278
Apr 17, 3 AM $146.53
-0.18%
$23,610 $715,213
Apr 17, 2 AM $146.92
-0.18%
$23,673 $717,080
Apr 17, 1 AM $147.19
-0.09%
$23,716 $715,145
Apr 17, 12 AM $147.33
+0.39%
$23,738 $715,876
Apr 16, 11 PM $146.76
-0.14%
$23,647 $716,271
Apr 16, 10 PM $146.96
-0.27%
$23,679 $717,970
Apr 16, 9 PM $147.42
+0.47%
$23,754 $718,809
Apr 16, 8 PM $146.73
-0.29%
$23,642 $718,616
Apr 16, 7 PM $147.14
+0.12%
$23,709 $717,753
Apr 16, 6 PM $146.98
-0.38%
$23,682 $717,548
Apr 16, 5 PM $147.55
+0.51%
$23,775 $717,377
Apr 16, 4 PM $146.8
-0.52%
$23,653 $715,796
Apr 16, 3 PM $147.58
+0.78%
$23,778 $715,728
Apr 16, 2 PM $146.43
+0.08%
$23,593 $713,328