iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $146.43
+0.08%
$23,593 $713,328
Apr 16, 1 PM $146.3
-0.17%
$23,572 $712,323
Apr 16, 12 PM $146.63
+0.02%
$23,625 $713,498
Apr 16, 11 AM $146.67
+0.36%
$23,633 $714,525
Apr 16, 10 AM $146.41
+0.16%
$23,591 $713,504
Apr 16, 9 AM $146.13
-0.18%
$23,546 $715,002
Apr 16, 8 AM $146.28
+0.16%
$23,570 $714,207
Apr 16, 7 AM $146.04
-0.22%
$23,531 $713,409
Apr 16, 6 AM $146.14
+0.03%
$23,547 $714,101
Apr 16, 5 AM $146.14
-0.27%
$23,547 $715,139
Apr 16, 4 AM $146.54
+0.04%
$23,611 $716,577
Apr 16, 3 AM $146.47
+0.06%
$23,601 $716,059
Apr 16, 2 AM $146.4
-0.16%
$23,588 $714,477
Apr 16, 1 AM $146.63
+0.79%
$23,627 $715,569
Apr 16, 12 AM $145.48
+0.55%
$23,440 $714,293
Apr 15, 11 PM $144.69
+0.56%
$23,313 $719,220
Apr 15, 10 PM $143.89
+0.03%
$23,184 $718,398
Apr 15, 9 PM $143.84
-0.20%
$23,177 $718,280
Apr 15, 8 PM $144.13
+0.09%
$23,223 $719,162
Apr 15, 7 PM $143.99
-0.25%
$23,201 $720,987
Apr 15, 6 PM $144.36
+0.49%
$23,259 $720,871
Apr 15, 5 PM $143.65
-0.20%
$23,146 $721,660
Apr 15, 4 PM $143.96
-0.24%
$23,195 $722,368
Apr 15, 3 PM $144.25
+0.24%
$23,243 $723,497
Apr 15, 2 PM $143.71
-0.25%
$23,155 $723,433
Apr 15, 1 PM $144.19
-0.17%
$23,232 $724,388
Apr 15, 12 PM $144.34
+0.09%
$23,256 $723,879
Apr 15, 11 AM $144.22
+0.08%
$23,237 $722,884
Apr 15, 10 AM $144.29
-0.33%
$23,248 $722,606
Apr 15, 9 AM $144.83
+0.00%
$23,335 $721,990
Apr 15, 8 AM $144.82
-0.04%
$23,334 $724,178
Apr 15, 7 AM $144.84
+0.06%
$23,338 $724,285
Apr 15, 6 AM $144.75
-0.05%
$23,323 $722,712
Apr 15, 5 AM $144.83
-0.50%
$23,335 $722,225
Apr 15, 4 AM $145.55
+0.06%
$23,452 $722,710
Apr 15, 3 AM $145.46
-0.01%
$23,437 $723,612
Apr 15, 2 AM $145.48
+0.09%
$23,441 $724,466
Apr 15, 1 AM $145.36
+0.00%
$23,421 $724,280
Apr 15, 12 AM $145.37
-0.64%
$23,423 $723,749
Apr 14, 11 PM $146.54
+0.26%
$23,611 $717,179
Apr 14, 10 PM $146.06
-0.22%
$23,534 $716,849
Apr 14, 9 PM $146.4
+0.02%
$23,588 $716,292
Apr 14, 8 PM $146.64
+0.70%
$23,627 $715,369
Apr 14, 7 PM $145.81
+0.77%
$23,494 $713,816
Apr 14, 6 PM $144.74
+0.30%
$23,321 $713,239
Apr 14, 5 PM $144.3
+0.23%
$23,250 $712,071
Apr 14, 4 PM $143.96
+0.43%
$23,196 $713,677
Apr 14, 3 PM $143.41
+0.10%
$23,107 $713,255
Apr 14, 2 PM $143.27
+0.88%
$23,084 $713,817
Apr 14, 1 PM $141.93
+0.18%
$22,868 $713,755