iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $141.93
+0.18%
$22,868 $713,755
Apr 14, 12 PM $141.67
-0.03%
$22,827 $714,534
Apr 14, 11 AM $141.72
+0.00%
$22,834 $714,924
Apr 14, 10 AM $141.71
-0.10%
$22,833 $715,394
Apr 14, 9 AM $141.85
+0.33%
$22,855 $715,602
Apr 14, 8 AM $141.39
-0.06%
$22,781 $715,436
Apr 14, 7 AM $141.47
+0.13%
$22,795 $715,053
Apr 14, 6 AM $141.29
+0.03%
$22,765 $716,738
Apr 14, 5 AM $141.25
+0.01%
$22,759 $717,805
Apr 14, 4 AM $141.23
-0.04%
$22,756 $717,779
Apr 14, 3 AM $141.27
+0.03%
$22,763 $716,974
Apr 14, 2 AM $141.23
-0.02%
$22,757 $715,345
Apr 14, 1 AM $141.28
+0.02%
$22,764 $715,242
Apr 14, 12 AM $141.25
-0.02%
$22,759 $715,290
Apr 13, 11 PM $141.25
+0.00%
$22,758 $721,015
Apr 13, 10 PM $141.27
+0.02%
$22,762 $720,040
Apr 13, 9 PM $141.28
+0.03%
$22,763 $720,242
Apr 13, 8 PM $141.25
-0.03%
$22,758 $721,409
Apr 13, 7 PM $141.29
+0.01%
$22,765 $721,629
Apr 13, 6 PM $141.27
+1.30%
$22,762 $720,428
Apr 13, 5 PM $139.45
+0.36%
$22,469 $720,507
Apr 13, 4 PM $138.94
+1.52%
$22,387 $719,839
Apr 13, 3 PM $136.85
-0.31%
$22,050 $718,448
Apr 13, 2 PM $137.28
+0.68%
$22,120 $719,015
Apr 13, 1 PM $136.34
+1.02%
$21,969 $718,336
Apr 13, 12 PM $134.96
+0.06%
$21,745 $716,070
Apr 13, 11 AM $134.87
-0.06%
$21,731 $717,423
Apr 13, 10 AM $134.95
-0.25%
$21,744 $718,316
Apr 13, 9 AM $135.36
+0.47%
$21,810 $718,024
Apr 13, 8 AM $134.74
+0.04%
$21,710 $716,713
Apr 13, 7 AM $134.67
+0.17%
$21,699 $716,029
Apr 13, 6 AM $134.44
+0.20%
$21,662 $714,218
Apr 13, 5 AM $134.18
-0.18%
$21,620 $713,727
Apr 13, 4 AM $134.42
+0.03%
$21,659 $713,518
Apr 13, 3 AM $134.38
-0.07%
$21,652 $713,813
Apr 13, 2 AM $134.47
+0.04%
$21,667 $715,791
Apr 13, 1 AM $134.41
-0.11%
$21,656 $715,676
Apr 13, 12 AM $134.55
-2.69%
$21,679 $715,799
Apr 12, 11 PM $138.53
+0.01%
$22,321 $713,152
Apr 12, 10 PM $138.51
-0.04%
$22,318 $714,096
Apr 12, 9 PM $138.56
+0.01%
$22,326 $714,684
Apr 12, 8 PM $138.54
+0.15%
$22,322 $714,440
Apr 12, 7 PM $138.35
-0.08%
$22,292 $715,297
Apr 12, 6 PM $138.4
+0.04%
$22,300 $715,960
Apr 12, 5 PM $138.34
-0.08%
$22,291 $715,082
Apr 12, 4 PM $138.69
+0.03%
$22,347 $715,121
Apr 12, 3 PM $138.64
-0.01%
$22,338 $715,012
Apr 12, 2 PM $138.66
+0.00%
$22,341 $714,824
Apr 12, 1 PM $138.66
-0.01%
$22,341 $714,355
Apr 12, 12 PM $138.67
+0.08%
$22,344 $715,149