iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $138.67
+0.08%
$22,344 $715,149
Apr 12, 11 AM $138.55
+0.15%
$22,324 $714,181
Apr 12, 10 AM $138.34
+0.02%
$22,291 $713,521
Apr 12, 9 AM $138.31
-0.21%
$22,285 $713,338
Apr 12, 8 AM $138.58
+0.05%
$22,329 $713,349
Apr 12, 7 AM $138.53
+0.12%
$22,320 $714,279
Apr 12, 6 AM $138.36
-0.24%
$22,293 $715,245
Apr 12, 5 AM $138.69
+0.14%
$22,347 $714,579
Apr 12, 4 AM $138.5
-0.09%
$22,316 $714,081
Apr 12, 3 AM $138.63
+0.17%
$22,337 $714,338
Apr 12, 2 AM $138.39
-0.04%
$22,299 $713,935
Apr 12, 1 AM $138.45
+0.07%
$22,308 $714,050
Apr 12, 12 AM $138.35
-0.13%
$22,293 $714,240
Apr 11, 11 PM $138.54
+0.09%
$22,322 $713,695
Apr 11, 10 PM $138.42
-0.20%
$22,303 $713,962
Apr 11, 9 PM $138.5
-0.14%
$22,317 $714,156
Apr 11, 8 PM $138.69
+0.23%
$22,346 $715,061
Apr 11, 7 PM $138.34
-0.11%
$22,291 $713,811
Apr 11, 6 PM $138.51
-0.19%
$22,318 $714,323
Apr 11, 5 PM $138.35
-0.18%
$22,291 $715,422
Apr 11, 4 PM $138.68
-0.03%
$22,346 $713,975
Apr 11, 3 PM $138.72
+0.17%
$22,352 $714,043
Apr 11, 2 PM $138.48
+0.06%
$22,312 $715,024
Apr 11, 1 PM $138.39
-0.23%
$22,298 $716,692
Apr 11, 12 PM $138.7
+0.09%
$22,349 $717,452
Apr 11, 11 AM $138.58
-0.07%
$22,328 $716,701
Apr 11, 10 AM $138.67
+0.01%
$22,344 $715,664
Apr 11, 9 AM $138.66
-0.05%
$22,342 $715,953
Apr 11, 8 AM $138.74
+0.20%
$22,355 $716,207
Apr 11, 7 AM $138.47
-0.03%
$22,312 $715,055
Apr 11, 6 AM $138.51
+0.09%
$22,318 $716,034
Apr 11, 5 AM $138.4
-0.22%
$22,300 $717,039
Apr 11, 4 AM $138.7
-0.01%
$22,348 $716,585
Apr 11, 3 AM $138.71
+0.20%
$22,350 $715,323
Apr 11, 2 AM $138.43
-0.24%
$22,304 $714,097
Apr 11, 1 AM $138.76
+0.12%
$22,358 $713,893
Apr 11, 12 AM $138.6
+0.06%
$22,332 $714,045
Apr 10, 11 PM $138.46
+0.00%
$22,310 $714,996
Apr 10, 10 PM $138.46
+0.02%
$22,310 $714,704
Apr 10, 9 PM $138.44
+0.07%
$22,306 $714,912
Apr 10, 8 PM $138.72
+0.26%
$22,352 $714,610
Apr 10, 7 PM $138.46
-0.09%
$22,310 $714,690
Apr 10, 6 PM $138.52
-0.11%
$22,319 $715,209
Apr 10, 5 PM $138.68
-0.07%
$22,345 $715,824
Apr 10, 4 PM $138.77
+0.31%
$22,359 $717,329
Apr 10, 3 PM $138.32
+0.00%
$22,287 $719,623
Apr 10, 2 PM $138.32
+0.28%
$22,287 $721,535
Apr 10, 1 PM $137.92
+0.20%
$22,223 $720,797
Apr 10, 12 PM $137.61
-0.17%
$22,173 $720,630
Apr 10, 11 AM $137.86
-0.07%
$22,212 $720,769